Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.29 9.30 9.18 9.27 134.7K
09:35 9.29 9.31 9.28 9.29 51.0K
09:40 9.29 9.32 9.21 9.32 74.2K
09:45 9.32 9.32 9.25 9.28 63.8K
09:50 9.28 9.28 9.24 9.25 34.4K
09:55 9.25 9.25 9.19 9.19 37.4K
10:00 9.19 9.19 9.10 9.10 206.3K
10:05 9.12 9.18 9.12 9.14 71.9K
10:10 9.17 9.18 9.12 9.14 55.8K
10:15 9.14 9.15 9.13 9.13 96.6K
10:20 9.13 9.13 9.10 9.10 91.4K
10:25 9.10 9.11 9.10 9.10 58.3K
10:30 9.10 9.15 9.10 9.14 72.7K
10:35 9.14 9.16 9.14 9.15 15.5K
10:40 9.14 9.15 9.10 9.15 62.7K
10:45 9.15 9.16 9.14 9.15 24.8K
10:50 9.15 9.15 9.14 9.15 15.4K
10:55 9.15 9.15 9.12 9.12 40.9K
11:00 9.12 9.13 9.10 9.12 35.8K
11:05 9.13 9.14 9.11 9.13 47.5K
11:10 9.13 9.13 9.10 9.10 43.3K
11:15 9.09 9.10 9.09 9.10 27.1K
11:20 9.11 9.12 9.11 9.11 12.2K
11:25 9.12 9.13 9.11 9.11 26.0K
13:00 9.12 9.13 9.10 9.10 17.2K
13:05 9.10 9.16 9.10 9.16 19.1K
13:10 9.16 9.18 9.16 9.17 15.3K
13:15 9.17 9.19 9.15 9.15 20.2K
13:20 9.16 9.18 9.15 9.18 18.6K
13:25 9.18 9.18 9.15 9.16 4.8K
13:30 9.18 9.18 9.15 9.17 31.7K
13:35 9.17 9.21 9.17 9.21 9.2K
13:40 9.22 9.22 9.20 9.21 25.2K
13:45 9.20 9.22 9.20 9.20 13.7K
13:50 9.19 9.20 9.19 9.19 4.8K
13:55 9.19 9.19 9.18 9.19 1.9K
14:00 9.19 9.19 9.16 9.16 22.8K
14:05 9.17 9.17 9.16 9.16 13.3K
14:10 9.17 9.18 9.16 9.17 9.1K
14:15 9.18 9.22 9.18 9.20 19.4K
14:20 9.21 9.24 9.21 9.24 11.2K
14:25 9.24 9.27 9.24 9.26 15.5K
14:30 9.25 9.27 9.25 9.25 21.3K
14:35 9.24 9.26 9.24 9.26 13.3K
14:40 9.25 9.26 9.23 9.25 23.6K
14:45 9.25 9.26 9.22 9.26 23.2K
14:50 9.24 9.26 9.20 9.21 31.7K
14:55 9.24 9.25 9.21 9.24 12.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar