Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.13 9.15 9.11 9.13 152.9K
09:35 9.12 9.12 9.08 9.08 127.5K
09:40 9.08 9.10 9.01 9.10 97.4K
09:45 9.08 9.12 9.08 9.11 92.4K
09:50 9.11 9.12 9.09 9.11 69.6K
09:55 9.12 9.12 9.10 9.11 43.0K
10:00 9.12 9.15 9.12 9.14 102.4K
10:05 9.13 9.17 9.12 9.16 147.8K
10:10 9.16 9.17 9.14 9.14 60.6K
10:15 9.15 9.29 9.15 9.23 318.9K
10:20 9.23 9.24 9.18 9.18 127.9K
10:25 9.19 9.24 9.18 9.23 73.8K
10:30 9.23 9.23 9.20 9.21 31.5K
10:35 9.20 9.20 9.16 9.16 63.2K
10:40 9.16 9.21 9.16 9.20 27.7K
10:45 9.20 9.22 9.20 9.21 15.8K
10:50 9.21 9.23 9.21 9.22 33.1K
10:55 9.22 9.23 9.20 9.23 15.2K
11:00 9.23 9.23 9.18 9.22 33.3K
11:05 9.19 9.19 9.13 9.15 37.6K
11:10 9.14 9.15 9.11 9.11 30.2K
11:15 9.14 9.16 9.13 9.15 32.1K
11:20 9.15 9.19 9.15 9.19 6.9K
11:25 9.18 9.20 9.18 9.20 17.2K
13:00 9.20 9.22 9.17 9.22 58.6K
13:05 9.22 9.23 9.21 9.21 29.3K
13:10 9.21 9.21 9.19 9.19 22.4K
13:15 9.19 9.20 9.19 9.19 12.6K
13:20 9.18 9.18 9.17 9.18 7.2K
13:25 9.18 9.18 9.16 9.16 24.7K
13:30 9.17 9.18 9.16 9.18 7.9K
13:35 9.17 9.21 9.17 9.19 28.1K
13:40 9.20 9.20 9.19 9.20 33.6K
13:45 9.21 9.22 9.19 9.21 19.6K
13:50 9.21 9.24 9.21 9.23 81.3K
13:55 9.23 9.24 9.22 9.22 66.4K
14:00 9.22 9.23 9.22 9.22 52.6K
14:05 9.23 9.24 9.22 9.22 24.1K
14:10 9.23 9.23 9.22 9.23 17.6K
14:15 9.23 9.23 9.22 9.23 32.1K
14:20 9.22 9.23 9.22 9.23 23.6K
14:25 9.22 9.23 9.21 9.21 24.2K
14:30 9.21 9.21 9.21 9.21 17.0K
14:35 9.21 9.21 9.17 9.19 52.0K
14:40 9.20 9.20 9.17 9.18 71.3K
14:45 9.19 9.19 9.16 9.19 108.2K
14:50 9.16 9.18 9.16 9.17 98.0K
14:55 9.18 9.18 9.16 9.17 49.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar