Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.08 9.15 9.08 9.09 122.4K
09:35 9.09 9.11 9.08 9.11 23.3K
09:40 9.11 9.12 9.06 9.06 92.6K
09:45 9.06 9.08 9.06 9.07 51.4K
09:50 9.06 9.07 9.04 9.06 29.6K
09:55 9.05 9.08 9.04 9.07 45.3K
10:00 9.06 9.08 9.05 9.08 52.4K
10:05 9.08 9.09 9.06 9.08 31.1K
10:10 9.08 9.09 9.04 9.06 97.3K
10:15 9.07 9.09 9.05 9.07 38.4K
10:20 9.08 9.08 9.05 9.07 64.5K
10:25 9.07 9.08 9.07 9.08 46.0K
10:30 9.08 9.09 9.07 9.08 15.4K
10:35 9.08 9.08 9.06 9.07 74.7K
10:40 9.07 9.10 9.07 9.08 51.3K
10:45 9.10 9.12 9.10 9.12 72.9K
10:50 9.15 9.15 9.10 9.12 84.3K
10:55 9.11 9.12 9.10 9.10 15.7K
11:00 9.10 9.11 9.09 9.09 28.6K
11:05 9.10 9.12 9.09 9.10 36.1K
11:10 9.11 9.13 9.11 9.12 23.5K
11:15 9.12 9.15 9.12 9.14 68.9K
11:20 9.14 9.17 9.14 9.16 97.4K
11:25 9.16 9.17 9.14 9.15 161.2K
13:00 9.16 9.20 9.16 9.17 116.5K
13:05 9.17 9.18 9.16 9.16 62.9K
13:10 9.15 9.16 9.14 9.16 81.0K
13:15 9.16 9.17 9.15 9.17 21.4K
13:20 9.16 9.17 9.16 9.16 63.6K
13:25 9.17 9.17 9.16 9.16 95.5K
13:30 9.16 9.16 9.14 9.14 70.1K
13:35 9.15 9.15 9.14 9.14 31.8K
13:40 9.14 9.16 9.14 9.15 55.7K
13:45 9.15 9.16 9.15 9.16 43.0K
13:50 9.16 9.17 9.15 9.17 52.6K
13:55 9.17 9.17 9.13 9.13 96.1K
14:00 9.13 9.14 9.10 9.11 53.3K
14:05 9.11 9.12 9.09 9.11 55.2K
14:10 9.11 9.12 9.10 9.10 28.0K
14:15 9.11 9.12 9.11 9.11 30.1K
14:20 9.12 9.12 9.11 9.11 51.3K
14:25 9.11 9.12 9.11 9.12 21.2K
14:30 9.12 9.12 9.11 9.11 50.5K
14:35 9.11 9.12 9.11 9.12 37.1K
14:40 9.11 9.12 9.10 9.12 109.2K
14:45 9.12 9.12 9.10 9.11 148.3K
14:50 9.10 9.11 9.09 9.10 82.3K
14:55 9.10 9.11 9.10 9.11 40.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar