Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.18 9.18 9.07 9.14 188.8K
09:35 9.15 9.15 9.11 9.12 149.4K
09:40 9.11 9.12 8.99 9.00 237.6K
09:45 9.00 9.06 8.99 9.06 148.1K
09:50 9.06 9.13 9.03 9.11 94.4K
09:55 9.11 9.12 9.09 9.12 111.0K
10:00 9.11 9.14 9.09 9.09 170.9K
10:05 9.10 9.12 9.06 9.06 137.5K
10:10 9.06 9.10 9.02 9.02 140.2K
10:15 9.03 9.12 9.03 9.12 168.3K
10:20 9.12 9.12 9.08 9.10 100.4K
10:25 9.10 9.13 9.10 9.13 72.0K
10:30 9.13 9.13 9.10 9.12 68.6K
10:35 9.12 9.13 9.11 9.13 72.7K
10:40 9.13 9.25 9.12 9.25 369.6K
10:45 9.25 9.25 9.18 9.23 166.2K
10:50 9.22 9.23 9.19 9.20 100.2K
10:55 9.20 9.20 9.18 9.19 37.4K
11:00 9.19 9.19 9.14 9.16 50.0K
11:05 9.16 9.17 9.14 9.17 51.2K
11:10 9.17 9.20 9.17 9.20 70.3K
11:15 9.19 9.20 9.18 9.18 77.5K
11:20 9.18 9.22 9.18 9.22 84.6K
11:25 9.22 9.23 9.22 9.23 36.7K
13:00 9.22 9.23 9.16 9.18 73.5K
13:05 9.18 9.18 9.17 9.18 24.5K
13:10 9.18 9.18 9.12 9.12 35.9K
13:15 9.14 9.17 9.14 9.16 25.0K
13:20 9.15 9.16 9.12 9.12 33.1K
13:25 9.13 9.15 9.13 9.15 57.0K
13:30 9.14 9.15 9.14 9.15 25.7K
13:35 9.15 9.15 9.13 9.13 48.3K
13:40 9.13 9.15 9.12 9.15 54.2K
13:45 9.15 9.15 9.11 9.11 53.2K
13:50 9.12 9.14 9.04 9.07 114.6K
13:55 9.06 9.14 9.05 9.14 34.6K
14:00 9.14 9.14 9.12 9.12 38.0K
14:05 9.12 9.14 9.10 9.12 39.6K
14:10 9.12 9.13 9.09 9.11 54.8K
14:15 9.11 9.11 9.08 9.08 35.1K
14:20 9.08 9.11 9.07 9.11 37.2K
14:25 9.11 9.11 9.08 9.09 23.0K
14:30 9.09 9.09 9.08 9.08 56.1K
14:35 9.08 9.08 8.97 8.98 228.9K
14:40 8.98 8.99 8.94 8.95 134.7K
14:45 8.96 8.99 8.93 8.96 144.4K
14:50 8.96 8.98 8.94 8.95 182.7K
14:55 8.95 8.99 8.95 8.99 66.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar