2,477.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,263.00 | 2,285.00 | 2,235.00 | 2,260.00 | 0.0M |
| 2023-12-28 | 2,252.00 | 2,309.00 | 2,251.00 | 2,253.00 | 0.0M |
| 2023-12-27 | 2,232.00 | 2,330.00 | 2,220.00 | 2,255.00 | 0.0M |
| 2023-12-26 | 2,260.00 | 2,320.00 | 2,250.00 | 2,260.00 | 0.0M |
| 2023-12-25 | 2,316.00 | 2,319.00 | 2,254.00 | 2,260.00 | 0.0M |
| 2023-12-22 | 2,330.00 | 2,400.00 | 2,319.00 | 2,319.00 | 0.0M |
| 2023-12-21 | 2,361.00 | 2,403.00 | 2,309.00 | 2,330.00 | 0.0M |
| 2023-12-20 | 2,347.00 | 2,450.00 | 2,347.00 | 2,406.00 | 0.0M |
| 2023-12-19 | 2,280.00 | 2,415.00 | 2,230.00 | 2,315.00 | 0.1M |
| 2023-12-18 | 2,300.00 | 2,353.00 | 2,240.00 | 2,306.00 | 0.1M |
| 2023-12-15 | 2,860.00 | 2,926.00 | 2,395.00 | 2,400.00 | 0.4M |
| 2023-12-14 | 2,686.00 | 2,860.00 | 2,580.00 | 2,860.00 | 0.7M |
| 2023-12-13 | 2,386.00 | 2,733.00 | 2,301.00 | 2,360.00 | 0.4M |
| 2023-12-12 | 2,565.00 | 2,620.00 | 2,290.00 | 2,422.00 | 0.5M |
| 2023-12-11 | 2,265.00 | 2,565.00 | 2,211.00 | 2,565.00 | 0.2M |
| 2023-12-08 | 2,073.00 | 2,088.00 | 2,060.00 | 2,065.00 | 0.0M |
| 2023-12-07 | 2,104.00 | 2,124.00 | 2,060.00 | 2,093.00 | 0.0M |
| 2023-12-06 | 2,107.00 | 2,150.00 | 2,072.00 | 2,075.00 | 0.0M |
| 2023-12-05 | 2,132.00 | 2,153.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2023-12-04 | 2,099.00 | 2,210.00 | 2,090.00 | 2,181.00 | 0.0M |
| 2023-12-01 | 2,191.00 | 2,210.00 | 2,100.00 | 2,123.00 | 0.0M |
| 2023-11-30 | 2,205.00 | 2,246.00 | 2,126.00 | 2,168.00 | 0.0M |
| 2023-11-29 | 2,322.00 | 2,425.00 | 2,249.00 | 2,285.00 | 0.1M |
| 2023-11-28 | 2,813.00 | 2,977.00 | 2,319.00 | 2,367.00 | 0.4M |
| 2023-11-27 | 2,275.00 | 2,768.00 | 2,157.00 | 2,768.00 | 0.3M |
| 2023-11-24 | 2,359.00 | 2,694.00 | 2,201.00 | 2,268.00 | 0.4M |
| 2023-11-22 | 2,423.00 | 2,570.00 | 2,357.00 | 2,381.00 | 0.1M |
| 2023-11-21 | 2,152.00 | 2,360.00 | 2,111.00 | 2,330.00 | 0.1M |
| 2023-11-20 | 2,230.00 | 2,390.00 | 2,142.00 | 2,160.00 | 0.1M |
| 2023-11-17 | 1,946.00 | 2,089.00 | 1,942.00 | 2,089.00 | 0.0M |
| 2023-11-16 | 1,910.00 | 1,946.00 | 1,899.00 | 1,946.00 | 0.0M |
| 2023-11-15 | 1,886.00 | 1,937.00 | 1,886.00 | 1,913.00 | 0.0M |
| 2023-11-14 | 1,852.00 | 1,925.00 | 1,852.00 | 1,889.00 | 0.0M |
| 2023-11-13 | 1,854.00 | 1,882.00 | 1,816.00 | 1,851.00 | 0.0M |
| 2023-11-10 | 1,782.00 | 1,881.00 | 1,782.00 | 1,815.00 | 0.0M |
| 2023-11-09 | 1,801.00 | 1,833.00 | 1,741.00 | 1,781.00 | 0.0M |
| 2023-11-08 | 2,026.00 | 2,027.00 | 1,864.00 | 1,872.00 | 0.0M |
| 2023-11-07 | 1,904.00 | 2,041.00 | 1,904.00 | 1,981.00 | 0.0M |
| 2023-11-06 | 1,881.00 | 1,930.00 | 1,870.00 | 1,904.00 | 0.0M |
| 2023-11-02 | 1,858.00 | 1,888.00 | 1,840.00 | 1,870.00 | 0.0M |
| 2023-11-01 | 1,930.00 | 1,945.00 | 1,828.00 | 1,858.00 | 0.0M |
| 2023-10-31 | 1,905.00 | 1,932.00 | 1,856.00 | 1,932.00 | 0.0M |
| 2023-10-30 | 1,867.00 | 1,912.00 | 1,841.00 | 1,910.00 | 0.0M |
| 2023-10-27 | 1,832.00 | 1,889.00 | 1,810.00 | 1,872.00 | 0.0M |
| 2023-10-26 | 1,853.00 | 1,886.00 | 1,838.00 | 1,841.00 | 0.0M |
| 2023-10-25 | 1,843.00 | 1,920.00 | 1,835.00 | 1,864.00 | 0.0M |
| 2023-10-24 | 1,833.00 | 1,886.00 | 1,769.00 | 1,826.00 | 0.0M |
| 2023-10-23 | 1,922.00 | 1,972.00 | 1,830.00 | 1,855.00 | 0.0M |
| 2023-10-20 | 1,887.00 | 1,921.00 | 1,857.00 | 1,884.00 | 0.0M |
| 2023-10-19 | 1,905.00 | 1,939.00 | 1,865.00 | 1,878.00 | 0.0M |
| 2023-10-18 | 1,944.00 | 1,971.00 | 1,915.00 | 1,920.00 | 0.0M |
| 2023-10-17 | 2,011.00 | 2,042.00 | 1,902.00 | 1,933.00 | 0.0M |
| 2023-10-16 | 2,071.00 | 2,071.00 | 1,984.00 | 2,011.00 | 0.0M |
| 2023-10-13 | 2,133.00 | 2,148.00 | 2,078.00 | 2,087.00 | 0.0M |
| 2023-10-12 | 2,169.00 | 2,169.00 | 2,101.00 | 2,165.00 | 0.0M |
| 2023-10-11 | 2,200.00 | 2,203.00 | 2,066.00 | 2,159.00 | 0.1M |
| 2023-10-10 | 2,242.00 | 2,283.00 | 2,206.00 | 2,207.00 | 0.0M |
| 2023-10-06 | 2,305.00 | 2,329.00 | 2,195.00 | 2,239.00 | 0.0M |
| 2023-10-05 | 2,330.00 | 2,399.00 | 2,236.00 | 2,270.00 | 0.0M |
| 2023-10-04 | 2,300.00 | 2,535.00 | 2,296.00 | 2,320.00 | 0.1M |
| 2023-10-03 | 2,156.00 | 2,449.00 | 2,156.00 | 2,410.00 | 0.1M |
| 2023-10-02 | 2,332.00 | 2,437.00 | 2,192.00 | 2,202.00 | 0.1M |
| 2023-09-29 | 2,140.00 | 2,448.00 | 2,116.00 | 2,417.00 | 0.2M |
| 2023-09-28 | 2,197.00 | 2,284.00 | 2,103.00 | 2,120.00 | 0.1M |
| 2023-09-27 | 2,117.00 | 2,284.00 | 2,117.00 | 2,215.00 | 0.1M |
| 2023-09-26 | 2,160.00 | 2,458.00 | 2,150.00 | 2,167.00 | 0.3M |
| 2023-09-25 | 2,227.00 | 2,256.00 | 2,155.00 | 2,177.00 | 0.1M |
| 2023-09-22 | 2,235.00 | 2,450.00 | 2,224.00 | 2,277.00 | 0.1M |
| 2023-09-21 | 2,312.00 | 2,420.00 | 2,240.00 | 2,274.00 | 0.1M |
| 2023-09-20 | 2,578.00 | 2,600.00 | 2,340.00 | 2,345.00 | 0.2M |
| 2023-09-19 | 3,050.00 | 3,260.00 | 2,528.00 | 2,578.00 | 1.6M |
| 2023-09-15 | 2,855.00 | 3,050.00 | 2,619.00 | 2,757.00 | 1.5M |
| 2023-09-14 | 3,500.00 | 3,600.00 | 3,235.00 | 3,235.00 | 0.4M |
| 2023-09-13 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0M |
| 2023-09-12 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0M |
| 2023-09-11 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0M |
| 2023-09-08 | 3,235.00 | 3,235.00 | 3,170.00 | 3,235.00 | 0.1M |
| 2023-09-07 | 2,732.00 | 2,732.00 | 2,650.00 | 2,732.00 | 0.1M |
| 2023-09-06 | 1,880.00 | 2,232.00 | 1,858.00 | 2,232.00 | 0.5M |
| 2023-09-05 | 1,826.00 | 1,895.00 | 1,823.00 | 1,832.00 | 0.0M |
| 2023-09-04 | 1,901.00 | 2,182.00 | 1,788.00 | 1,825.00 | 0.3M |
| 2023-09-01 | 1,765.00 | 2,125.00 | 1,750.00 | 1,901.00 | 0.3M |
| 2023-08-31 | 1,750.00 | 1,752.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2023-08-30 | 1,714.00 | 1,789.00 | 1,714.00 | 1,750.00 | 0.0M |
| 2023-08-29 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2023-08-28 | 1,722.00 | 1,761.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2023-08-25 | 1,683.00 | 1,725.00 | 1,681.00 | 1,700.00 | 0.0M |
| 2023-08-24 | 1,700.00 | 1,720.00 | 1,700.00 | 1,720.00 | 0.0M |
| 2023-08-22 | 1,723.00 | 1,732.00 | 1,680.00 | 1,728.00 | 0.0M |
| 2023-08-21 | 1,704.00 | 1,757.00 | 1,680.00 | 1,732.00 | 0.0M |
| 2023-08-18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-08-17 | 1,770.00 | 1,791.00 | 1,743.00 | 1,750.00 | 0.0M |
| 2023-08-16 | 1,780.00 | 1,780.00 | 1,760.00 | 1,778.00 | 0.0M |
| 2023-08-15 | 1,795.00 | 1,795.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2023-08-14 | 1,795.00 | 1,798.00 | 1,795.00 | 1,798.00 | 0.0M |
| 2023-08-10 | 1,801.00 | 1,827.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-08-09 | 1,810.00 | 1,830.00 | 1,782.00 | 1,826.00 | 0.0M |
| 2023-08-08 | 1,809.00 | 1,809.00 | 1,807.00 | 1,809.00 | 0.0M |
| 2023-08-04 | 1,782.00 | 1,812.00 | 1,782.00 | 1,812.00 | 0.0M |
| 2023-08-03 | 1,800.00 | 1,806.00 | 1,787.00 | 1,806.00 | 0.0M |
| 2023-08-02 | 1,797.00 | 1,812.00 | 1,788.00 | 1,812.00 | 0.0M |
| 2023-08-01 | 1,788.00 | 1,815.00 | 1,788.00 | 1,815.00 | 0.0M |
| 2023-07-31 | 1,785.00 | 1,790.00 | 1,785.00 | 1,788.00 | 0.0M |
| 2023-07-28 | 1,796.00 | 1,800.00 | 1,780.00 | 1,786.00 | 0.0M |
| 2023-07-27 | 1,821.00 | 1,821.00 | 1,797.00 | 1,800.00 | 0.0M |
| 2023-07-26 | 1,807.00 | 1,815.00 | 1,784.00 | 1,800.00 | 0.0M |
| 2023-07-25 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-07-24 | 1,786.00 | 1,794.00 | 1,786.00 | 1,792.00 | 0.0M |
| 2023-07-21 | 1,783.00 | 1,790.00 | 1,781.00 | 1,790.00 | 0.0M |
| 2023-07-20 | 1,790.00 | 1,790.00 | 1,782.00 | 1,783.00 | 0.0M |
| 2023-07-19 | 1,789.00 | 1,802.00 | 1,781.00 | 1,790.00 | 0.0M |
| 2023-07-18 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2023-07-14 | 1,802.00 | 1,803.00 | 1,790.00 | 1,796.00 | 0.0M |
| 2023-07-13 | 1,807.00 | 1,807.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-07-12 | 1,807.00 | 1,807.00 | 1,786.00 | 1,789.00 | 0.0M |
| 2023-07-11 | 1,806.00 | 1,806.00 | 1,784.00 | 1,800.00 | 0.0M |
| 2023-07-10 | 1,780.00 | 1,802.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2023-07-07 | 1,789.00 | 1,789.00 | 1,782.00 | 1,785.00 | 0.0M |
| 2023-07-06 | 1,798.00 | 1,798.00 | 1,788.00 | 1,789.00 | 0.0M |
| 2023-07-05 | 1,808.00 | 1,808.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2023-07-04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-07-03 | 1,829.00 | 1,829.00 | 1,795.00 | 1,800.00 | 0.0M |
| 2023-06-30 | 1,810.00 | 1,814.00 | 1,794.00 | 1,814.00 | 0.0M |
| 2023-06-29 | 1,815.00 | 1,835.00 | 1,808.00 | 1,817.00 | 0.0M |
| 2023-06-28 | 1,840.00 | 1,858.00 | 1,840.00 | 1,858.00 | 0.0M |
| 2023-06-27 | 1,843.00 | 1,844.00 | 1,830.00 | 1,839.00 | 0.0M |
| 2023-06-26 | 1,844.00 | 1,844.00 | 1,833.00 | 1,834.00 | 0.0M |
| 2023-06-23 | 1,846.00 | 1,846.00 | 1,830.00 | 1,843.00 | 0.0M |
| 2023-06-22 | 1,852.00 | 1,852.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2023-06-21 | 1,839.00 | 1,851.00 | 1,832.00 | 1,837.00 | 0.0M |
| 2023-06-20 | 1,830.00 | 1,832.00 | 1,822.00 | 1,832.00 | 0.0M |
| 2023-06-19 | 1,821.00 | 1,829.00 | 1,810.00 | 1,829.00 | 0.0M |
| 2023-06-16 | 1,837.00 | 1,837.00 | 1,819.00 | 1,821.00 | 0.0M |
| 2023-06-15 | 1,810.00 | 1,845.00 | 1,810.00 | 1,818.00 | 0.0M |
| 2023-06-14 | 1,795.00 | 1,814.00 | 1,795.00 | 1,810.00 | 0.0M |
| 2023-06-13 | 1,800.00 | 1,800.00 | 1,789.00 | 1,795.00 | 0.0M |
| 2023-06-12 | 1,807.00 | 1,807.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2023-06-09 | 1,788.00 | 1,799.00 | 1,787.00 | 1,789.00 | 0.0M |
| 2023-06-08 | 1,802.00 | 1,802.00 | 1,786.00 | 1,788.00 | 0.0M |
| 2023-06-07 | 1,812.00 | 1,812.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-06-06 | 1,805.00 | 1,812.00 | 1,796.00 | 1,796.00 | 0.0M |
| 2023-06-05 | 1,800.00 | 1,809.00 | 1,800.00 | 1,805.00 | 0.0M |
| 2023-06-02 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2023-06-01 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-05-31 | 1,797.00 | 1,797.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-05-30 | 1,795.00 | 1,804.00 | 1,795.00 | 1,796.00 | 0.0M |
| 2023-05-29 | 1,787.00 | 1,799.00 | 1,787.00 | 1,791.00 | 0.0M |
| 2023-05-26 | 1,800.00 | 1,810.00 | 1,785.00 | 1,787.00 | 0.0M |
| 2023-05-25 | 1,801.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.0M |
| 2023-05-24 | 1,802.00 | 1,804.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2023-05-23 | 1,803.00 | 1,805.00 | 1,801.00 | 1,802.00 | 0.0M |
| 2023-05-22 | 1,800.00 | 1,817.00 | 1,800.00 | 1,815.00 | 0.0M |
| 2023-05-19 | 1,795.00 | 1,810.00 | 1,795.00 | 1,801.00 | 0.0M |
| 2023-05-18 | 1,795.00 | 1,805.00 | 1,790.00 | 1,791.00 | 0.0M |
| 2023-05-17 | 1,801.00 | 1,801.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-05-16 | 1,818.00 | 1,818.00 | 1,795.00 | 1,800.00 | 0.0M |
| 2023-05-15 | 1,800.00 | 1,819.00 | 1,795.00 | 1,800.00 | 0.0M |
| 2023-05-12 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2023-05-11 | 1,800.00 | 1,807.00 | 1,799.00 | 1,807.00 | 0.0M |
| 2023-05-10 | 1,831.00 | 1,849.00 | 1,787.00 | 1,807.00 | 0.0M |
| 2023-05-09 | 1,866.00 | 1,937.00 | 1,858.00 | 1,929.00 | 0.0M |
| 2023-05-08 | 1,824.00 | 1,844.00 | 1,820.00 | 1,844.00 | 0.0M |
| 2023-05-02 | 1,815.00 | 1,825.00 | 1,812.00 | 1,813.00 | 0.0M |
| 2023-05-01 | 1,828.00 | 1,829.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2023-04-28 | 1,812.00 | 1,833.00 | 1,808.00 | 1,815.00 | 0.0M |
| 2023-04-27 | 1,828.00 | 1,828.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2023-04-26 | 1,812.00 | 1,848.00 | 1,808.00 | 1,828.00 | 0.0M |
| 2023-04-25 | 1,802.00 | 1,849.00 | 1,802.00 | 1,849.00 | 0.0M |
| 2023-04-24 | 1,835.00 | 1,849.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-04-21 | 1,835.00 | 1,835.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2023-04-20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2023-04-19 | 1,867.00 | 1,869.00 | 1,830.00 | 1,835.00 | 0.0M |
| 2023-04-18 | 1,829.00 | 1,869.00 | 1,829.00 | 1,859.00 | 0.0M |
| 2023-04-17 | 1,815.00 | 1,820.00 | 1,801.00 | 1,802.00 | 0.0M |
| 2023-04-14 | 1,783.00 | 1,808.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2023-04-13 | 1,808.00 | 1,808.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2023-04-12 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2023-04-11 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2023-04-10 | 1,771.00 | 1,785.00 | 1,761.00 | 1,771.00 | 0.0M |
| 2023-04-07 | 1,800.00 | 1,800.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2023-04-06 | 1,795.00 | 1,809.00 | 1,795.00 | 1,802.00 | 0.0M |
| 2023-04-05 | 1,793.00 | 1,810.00 | 1,793.00 | 1,810.00 | 0.0M |
| 2023-04-04 | 1,808.00 | 1,817.00 | 1,805.00 | 1,817.00 | 0.0M |
| 2023-04-03 | 1,825.00 | 1,825.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2023-03-31 | 1,799.00 | 1,827.00 | 1,788.00 | 1,825.00 | 0.0M |
| 2023-03-30 | 1,802.00 | 1,802.00 | 1,786.00 | 1,787.00 | 0.0M |
| 2023-03-29 | 1,776.00 | 1,807.00 | 1,776.00 | 1,781.00 | 0.0M |
| 2023-03-28 | 1,796.00 | 1,797.00 | 1,764.00 | 1,771.00 | 0.0M |
| 2023-03-27 | 1,803.00 | 1,817.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2023-03-24 | 1,827.00 | 1,827.00 | 1,795.00 | 1,803.00 | 0.0M |
| 2023-03-23 | 1,761.00 | 1,810.00 | 1,760.00 | 1,792.00 | 0.0M |
| 2023-03-22 | 1,832.00 | 1,839.00 | 1,770.00 | 1,772.00 | 0.0M |
| 2023-03-20 | 1,815.00 | 1,886.00 | 1,815.00 | 1,831.00 | 0.0M |
| 2023-03-17 | 1,800.00 | 1,880.00 | 1,800.00 | 1,811.00 | 0.0M |
| 2023-03-16 | 1,800.00 | 1,824.00 | 1,751.00 | 1,776.00 | 0.0M |
| 2023-03-15 | 1,866.00 | 1,940.00 | 1,822.00 | 1,835.00 | 0.0M |
| 2023-03-14 | 1,783.00 | 2,095.00 | 1,750.00 | 1,876.00 | 0.0M |
| 2023-03-13 | 1,867.00 | 1,867.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2023-03-10 | 1,901.00 | 1,901.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2023-03-09 | 1,953.00 | 1,960.00 | 1,896.00 | 1,901.00 | 0.0M |
| 2023-03-08 | 1,802.00 | 2,090.00 | 1,802.00 | 1,965.00 | 0.0M |
| 2023-03-07 | 1,782.00 | 1,807.00 | 1,767.00 | 1,806.00 | 0.0M |
| 2023-03-06 | 1,796.00 | 1,796.00 | 1,757.00 | 1,788.00 | 0.0M |
| 2023-03-03 | 1,730.00 | 1,780.00 | 1,724.00 | 1,775.00 | 0.0M |
| 2023-03-02 | 1,774.00 | 1,774.00 | 1,715.00 | 1,741.00 | 0.0M |
| 2023-03-01 | 1,798.00 | 1,831.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2023-02-28 | 1,832.00 | 1,850.00 | 1,816.00 | 1,820.00 | 0.0M |
| 2023-02-27 | 1,901.00 | 1,901.00 | 1,860.00 | 1,861.00 | 0.0M |
| 2023-02-24 | 1,940.00 | 1,976.00 | 1,914.00 | 1,915.00 | 0.0M |
| 2023-02-22 | 1,962.00 | 1,962.00 | 1,925.00 | 1,940.00 | 0.0M |
| 2023-02-21 | 1,961.00 | 1,972.00 | 1,960.00 | 1,962.00 | 0.0M |
| 2023-02-20 | 1,931.00 | 1,964.00 | 1,931.00 | 1,963.00 | 0.0M |
| 2023-02-17 | 1,931.00 | 1,960.00 | 1,922.00 | 1,945.00 | 0.0M |
| 2023-02-16 | 1,931.00 | 1,960.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2023-02-15 | 1,916.00 | 1,960.00 | 1,916.00 | 1,925.00 | 0.0M |
| 2023-02-14 | 1,946.00 | 1,969.00 | 1,922.00 | 1,941.00 | 0.0M |
| 2023-02-13 | 1,955.00 | 1,967.00 | 1,932.00 | 1,946.00 | 0.0M |
| 2023-02-10 | 1,944.00 | 1,989.00 | 1,944.00 | 1,960.00 | 0.0M |
| 2023-02-09 | 1,999.00 | 1,999.00 | 1,923.00 | 1,984.00 | 0.0M |
| 2023-02-08 | 1,923.00 | 1,986.00 | 1,923.00 | 1,975.00 | 0.0M |
| 2023-02-07 | 1,940.00 | 2,012.00 | 1,940.00 | 2,000.00 | 0.0M |
| 2023-02-06 | 1,995.00 | 1,999.00 | 1,957.00 | 1,980.00 | 0.0M |
| 2023-02-03 | 1,990.00 | 1,999.00 | 1,970.00 | 1,997.00 | 0.0M |
| 2023-02-02 | 1,987.00 | 2,001.00 | 1,980.00 | 1,998.00 | 0.0M |
| 2023-02-01 | 1,989.00 | 1,997.00 | 1,958.00 | 1,997.00 | 0.0M |
| 2023-01-31 | 1,958.00 | 1,974.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2023-01-30 | 1,964.00 | 1,975.00 | 1,934.00 | 1,938.00 | 0.0M |
| 2023-01-27 | 1,959.00 | 1,978.00 | 1,901.00 | 1,929.00 | 0.0M |
| 2023-01-26 | 1,892.00 | 1,948.00 | 1,862.00 | 1,939.00 | 0.0M |
| 2023-01-25 | 1,851.00 | 1,918.00 | 1,851.00 | 1,892.00 | 0.0M |
| 2023-01-24 | 1,860.00 | 1,900.00 | 1,821.00 | 1,861.00 | 0.0M |
| 2023-01-23 | 1,862.00 | 1,923.00 | 1,788.00 | 1,860.00 | 0.0M |
| 2023-01-20 | 1,864.00 | 1,864.00 | 1,811.00 | 1,840.00 | 0.0M |
| 2023-01-19 | 1,795.00 | 1,877.00 | 1,795.00 | 1,862.00 | 0.0M |
| 2023-01-18 | 1,756.00 | 1,817.00 | 1,748.00 | 1,817.00 | 0.0M |
| 2023-01-17 | 1,751.00 | 1,818.00 | 1,751.00 | 1,766.00 | 0.0M |
| 2023-01-16 | 1,786.00 | 1,812.00 | 1,736.00 | 1,791.00 | 0.0M |
| 2023-01-13 | 1,736.00 | 1,796.00 | 1,736.00 | 1,796.00 | 0.0M |
| 2023-01-12 | 1,790.00 | 1,790.00 | 1,731.00 | 1,737.00 | 0.0M |
| 2023-01-11 | 1,742.00 | 1,778.00 | 1,664.00 | 1,766.00 | 0.0M |
| 2023-01-10 | 1,676.00 | 1,785.00 | 1,675.00 | 1,739.00 | 0.0M |
| 2023-01-06 | 1,671.00 | 1,689.00 | 1,665.00 | 1,677.00 | 0.0M |
| 2023-01-05 | 1,697.00 | 1,737.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-01-04 | 1,727.00 | 1,767.00 | 1,669.00 | 1,696.00 | 0.0M |