Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,930.00 | 3,950.00 | 3,930.00 | 3,950.00 | 80.0K |
| 09:16 | 3,950.00 | 3,960.00 | 3,940.00 | 3,960.00 | 126.1K |
| 09:17 | 3,940.00 | 3,970.00 | 3,940.00 | 3,970.00 | 23.3K |
| 09:18 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 70.6K |
| 09:19 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 258.3K |
| 09:20 | 3,950.00 | 3,950.00 | 3,940.00 | 3,950.00 | 245.8K |
| 09:21 | 3,950.00 | 3,950.00 | 3,930.00 | 3,940.00 | 40.3K |
| 09:22 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 85.5K |
| 09:23 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 10.9K |
| 09:24 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.3K |
| 09:25 | 3,950.00 | 3,950.00 | 3,930.00 | 3,930.00 | 48.7K |
| 09:26 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 6.8K |
| 09:27 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 23.3K |
| 09:28 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 43.8K |
| 09:29 | 3,930.00 | 3,940.00 | 3,920.00 | 3,930.00 | 142.3K |
| 09:30 | 3,930.00 | 3,930.00 | 3,920.00 | 3,930.00 | 32.6K |
| 09:31 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 13.6K |
| 09:32 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 9.7K |
| 09:33 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 5.8K |
| 09:34 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 85.6K |
| 09:35 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 21.3K |
| 09:36 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 66.2K |
| 09:37 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 32.5K |
| 09:38 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 20.0K |
| 09:39 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 103.6K |
| 09:40 | 3,930.00 | 3,930.00 | 3,910.00 | 3,910.00 | 611.6K |
| 09:41 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 108.1K |
| 09:42 | 3,940.00 | 3,940.00 | 3,930.00 | 3,940.00 | 131.7K |
| 09:43 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 30.9K |
| 09:44 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 55.2K |
| 09:45 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 8.3K |
| 09:46 | 3,940.00 | 3,950.00 | 3,940.00 | 3,940.00 | 34.2K |
| 09:47 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 24.9K |
| 09:48 | 3,950.00 | 3,950.00 | 3,930.00 | 3,940.00 | 27.1K |
| 09:49 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 55.4K |
| 09:50 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 34.6K |
| 09:51 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 21.3K |
| 09:52 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 6.0K |
| 09:53 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 117.3K |
| 09:54 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 8.6K |
| 09:55 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 110.9K |
| 09:56 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 51.3K |
| 09:57 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 81.0K |
| 09:58 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 20.7K |
| 09:59 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 5.2K |
| 10:00 | 3,930.00 | 3,950.00 | 3,930.00 | 3,940.00 | 230.5K |
| 10:01 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.3K |
| 10:02 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 6.2K |
| 10:03 | 3,960.00 | 3,960.00 | 3,950.00 | 3,960.00 | 139.2K |
| 10:04 | 3,960.00 | 3,970.00 | 3,960.00 | 3,970.00 | 31.3K |
| 10:05 | 3,970.00 | 3,970.00 | 3,960.00 | 3,970.00 | 38.6K |
| 10:06 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 42.0K |
| 10:07 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 47.7K |
| 10:08 | 3,990.00 | 4,000.00 | 3,980.00 | 4,000.00 | 30.1K |
| 10:09 | 4,000.00 | 4,010.00 | 4,000.00 | 4,000.00 | 332.4K |
| 10:10 | 4,000.00 | 4,020.00 | 4,000.00 | 4,020.00 | 129.3K |
| 10:11 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 91.1K |
| 10:12 | 4,000.00 | 4,000.00 | 3,950.00 | 3,960.00 | 222.5K |
| 10:13 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 76.1K |
| 10:14 | 3,970.00 | 3,980.00 | 3,960.00 | 3,980.00 | 140.5K |
| 10:15 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 5.5K |
| 10:16 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 41.2K |
| 10:17 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 19.5K |
| 10:18 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 10.3K |
| 10:19 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 25.5K |
| 10:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 4.2K |
| 10:21 | 3,960.00 | 3,960.00 | 3,950.00 | 3,960.00 | 8.2K |
| 10:22 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 70.3K |
| 10:23 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 37.8K |
| 10:24 | 3,950.00 | 3,960.00 | 3,950.00 | 3,950.00 | 14.9K |
| 10:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 30.7K |
| 10:26 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 44.3K |
| 10:27 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 157.5K |
| 10:28 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 2.3K |
| 10:29 | 3,960.00 | 3,970.00 | 3,960.00 | 3,960.00 | 5.9K |
| 10:30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 38.2K |
| 10:31 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3.3K |
| 10:32 | 3,960.00 | 3,960.00 | 3,950.00 | 3,960.00 | 5.6K |
| 10:33 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3.0K |
| 10:34 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 8.5K |
| 10:35 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 10:37 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.5K |
| 10:38 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 31.8K |
| 10:39 | 3,960.00 | 3,970.00 | 3,960.00 | 3,970.00 | 153.9K |
| 10:40 | 3,970.00 | 4,000.00 | 3,970.00 | 4,000.00 | 214.6K |
| 10:41 | 4,000.00 | 4,000.00 | 3,980.00 | 4,000.00 | 9.5K |
| 10:42 | 3,970.00 | 4,000.00 | 3,970.00 | 3,990.00 | 73.6K |
| 10:43 | 3,990.00 | 3,990.00 | 3,970.00 | 3,970.00 | 37.8K |
| 10:44 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 7.6K |
| 10:45 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 26.2K |
| 10:46 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 17.5K |
| 10:47 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.0K |
| 10:48 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 36.5K |
| 10:49 | 3,990.00 | 4,000.00 | 3,980.00 | 4,000.00 | 35.9K |
| 10:50 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 32.6K |
| 10:51 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 7.9K |
| 10:52 | 3,990.00 | 4,000.00 | 3,990.00 | 3,990.00 | 48.4K |
| 10:53 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 119.3K |
| 10:54 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 141.0K |
| 10:55 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 41.9K |
| 10:56 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 10.0K |
| 10:57 | 3,980.00 | 4,000.00 | 3,970.00 | 4,000.00 | 121.8K |
| 10:58 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 4.0K |
| 10:59 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 36.5K |
| 11:00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 225.0K |
| 11:01 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 14.2K |
| 11:02 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 54.9K |
| 11:03 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 10.9K |
| 11:04 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 4.0K |
| 11:05 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 101.7K |
| 11:06 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 100.3K |
| 11:07 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3.8K |
| 11:08 | 3,950.00 | 3,950.00 | 3,940.00 | 3,950.00 | 56.4K |
| 11:09 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 17.0K |
| 11:10 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 9.4K |
| 11:11 | 3,950.00 | 3,970.00 | 3,950.00 | 3,950.00 | 19.0K |
| 11:12 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 10.1K |
| 11:13 | 3,960.00 | 3,970.00 | 3,960.00 | 3,970.00 | 0.5K |
| 11:14 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 21.6K |
| 11:15 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 15.7K |
| 11:16 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 4.2K |
| 11:17 | 3,950.00 | 3,960.00 | 3,950.00 | 3,950.00 | 137.3K |
| 11:18 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.0K |
| 11:19 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 63.0K |
| 11:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 2.7K |
| 11:21 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 53.4K |
| 11:22 | 3,960.00 | 3,970.00 | 3,950.00 | 3,960.00 | 17.9K |
| 11:23 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 22.0K |
| 11:24 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3.2K |
| 11:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 6.0K |
| 11:26 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 6.0K |
| 11:27 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.6K |
| 11:28 | 3,960.00 | 3,970.00 | 3,960.00 | 3,960.00 | 18.6K |
| 11:29 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 108.8K |
| 13:00 | 3,950.00 | 3,960.00 | 3,920.00 | 3,930.00 | 427.5K |
| 13:01 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 303.8K |
| 13:02 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 31.0K |
| 13:03 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 82.2K |
| 13:04 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 24.6K |
| 13:05 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 25.0K |
| 13:06 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 33.9K |
| 13:07 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 48.0K |
| 13:08 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 67.9K |
| 13:09 | 3,940.00 | 3,940.00 | 3,930.00 | 3,940.00 | 54.4K |
| 13:10 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 24.9K |
| 13:11 | 3,940.00 | 3,950.00 | 3,940.00 | 3,940.00 | 13.6K |
| 13:12 | 3,940.00 | 3,940.00 | 3,930.00 | 3,940.00 | 89.9K |
| 13:13 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 27.0K |
| 13:14 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 0.5K |
| 13:15 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 26.9K |
| 13:16 | 3,950.00 | 3,950.00 | 3,940.00 | 3,950.00 | 9.3K |
| 13:17 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.7K |
| 13:18 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 19.0K |
| 13:19 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 2.4K |
| 13:20 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 114.1K |
| 13:21 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 35.2K |
| 13:22 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 25.9K |
| 13:23 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 80.4K |
| 13:24 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 0.3K |
| 13:25 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 63.4K |
| 13:26 | 3,940.00 | 3,950.00 | 3,940.00 | 3,940.00 | 85.4K |
| 13:27 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 59.3K |
| 13:28 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 10.0K |
| 13:29 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 51.1K |
| 13:30 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 3.0K |
| 13:31 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 19.8K |
| 13:32 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 39.7K |
| 13:33 | 3,950.00 | 3,950.00 | 3,940.00 | 3,950.00 | 47.4K |
| 13:34 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 15.3K |
| 13:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 24.5K |
| 13:36 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.7K |
| 13:37 | 3,960.00 | 3,960.00 | 3,950.00 | 3,960.00 | 10.6K |
| 13:38 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 31.6K |
| 13:39 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.5K |
| 13:40 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 19.3K |
| 13:41 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 6.9K |
| 13:42 | 3,960.00 | 3,960.00 | 3,950.00 | 3,960.00 | 29.9K |
| 13:43 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 12.7K |
| 13:44 | 3,970.00 | 3,970.00 | 3,960.00 | 3,970.00 | 9.1K |
| 13:45 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.3K |
| 13:46 | 3,960.00 | 3,970.00 | 3,960.00 | 3,960.00 | 20.3K |
| 13:47 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 53.0K |
| 13:48 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 77.1K |
| 13:49 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 39.8K |
| 13:51 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 0.2K |
| 13:52 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 2.1K |
| 13:53 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 54.0K |
| 13:54 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 2.2K |
| 13:55 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 12.5K |
| 13:56 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.0K |
| 13:57 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.0K |
| 13:58 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.8K |
| 13:59 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.5K |
| 14:00 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 168.4K |
| 14:01 | 3,940.00 | 3,950.00 | 3,940.00 | 3,940.00 | 141.1K |
| 14:02 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 154.3K |
| 14:03 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 154.7K |
| 14:04 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 12.4K |
| 14:05 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 165.5K |
| 14:06 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 16.9K |
| 14:07 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 100.6K |
| 14:08 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 6.9K |
| 14:09 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 78.8K |
| 14:10 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 5.7K |
| 14:11 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 5.2K |
| 14:12 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 1.2K |
| 14:13 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 28.9K |
| 14:14 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 25.7K |
| 14:15 | 3,930.00 | 3,930.00 | 3,920.00 | 3,930.00 | 10.2K |
| 14:16 | 3,930.00 | 3,930.00 | 3,910.00 | 3,920.00 | 219.5K |
| 14:17 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 62.1K |
| 14:18 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 32.3K |
| 14:19 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 10.2K |
| 14:20 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 2.5K |
| 14:21 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 99.3K |
| 14:22 | 3,930.00 | 3,930.00 | 3,920.00 | 3,930.00 | 51.9K |
| 14:23 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 3.4K |
| 14:24 | 3,930.00 | 3,930.00 | 3,920.00 | 3,930.00 | 41.4K |
| 14:25 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 56.6K |
| 14:26 | 3,940.00 | 3,950.00 | 3,940.00 | 3,940.00 | 35.2K |
| 14:27 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 47.8K |
| 14:28 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 93.2K |
| 14:29 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 42.0K |
| 14:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 15:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 661.7K |