Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,930.00 | 3,980.00 | 3,930.00 | 3,980.00 | 189.5K |
| 09:16 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.7K |
| 09:17 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 15.7K |
| 09:18 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 43.2K |
| 09:19 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 20.2K |
| 09:20 | 3,990.00 | 3,990.00 | 3,980.00 | 3,990.00 | 26.8K |
| 09:21 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 57.9K |
| 09:22 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 71.2K |
| 09:23 | 3,970.00 | 3,970.00 | 3,940.00 | 3,940.00 | 66.1K |
| 09:24 | 3,940.00 | 3,970.00 | 3,940.00 | 3,950.00 | 130.5K |
| 09:25 | 3,970.00 | 3,970.00 | 3,950.00 | 3,950.00 | 100.3K |
| 09:26 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 9.0K |
| 09:27 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 14.9K |
| 09:28 | 3,940.00 | 3,940.00 | 3,930.00 | 3,940.00 | 88.9K |
| 09:29 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 575.6K |
| 09:30 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 108.8K |
| 09:31 | 3,920.00 | 3,930.00 | 3,910.00 | 3,920.00 | 126.5K |
| 09:32 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 141.6K |
| 09:33 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 57.9K |
| 09:34 | 3,920.00 | 3,930.00 | 3,910.00 | 3,920.00 | 84.3K |
| 09:35 | 3,930.00 | 3,950.00 | 3,930.00 | 3,940.00 | 53.2K |
| 09:36 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 55.3K |
| 09:37 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 6.0K |
| 09:38 | 3,960.00 | 3,970.00 | 3,960.00 | 3,960.00 | 17.2K |
| 09:39 | 3,960.00 | 3,970.00 | 3,960.00 | 3,960.00 | 53.7K |
| 09:40 | 3,970.00 | 3,980.00 | 3,960.00 | 3,980.00 | 78.0K |
| 09:41 | 3,980.00 | 4,000.00 | 3,980.00 | 4,000.00 | 352.7K |
| 09:42 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 307.8K |
| 09:43 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 18.1K |
| 09:44 | 4,000.00 | 4,000.00 | 3,990.00 | 4,000.00 | 5.9K |
| 09:45 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 97.2K |
| 09:46 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 16.0K |
| 09:47 | 3,980.00 | 3,990.00 | 3,970.00 | 3,970.00 | 13.4K |
| 09:48 | 3,970.00 | 3,980.00 | 3,970.00 | 3,980.00 | 45.7K |
| 09:49 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 16.3K |
| 09:50 | 3,970.00 | 3,980.00 | 3,970.00 | 3,980.00 | 421.8K |
| 09:51 | 3,980.00 | 3,980.00 | 3,960.00 | 3,970.00 | 62.1K |
| 09:52 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 35.1K |
| 09:53 | 3,950.00 | 3,960.00 | 3,940.00 | 3,940.00 | 131.5K |
| 09:54 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 24.3K |
| 09:55 | 3,920.00 | 3,950.00 | 3,910.00 | 3,950.00 | 503.7K |
| 09:56 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.4K |
| 09:57 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 36.3K |
| 09:58 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 58.5K |
| 09:59 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3.8K |
| 10:01 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 13.6K |
| 10:02 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 26.8K |
| 10:03 | 3,960.00 | 3,970.00 | 3,950.00 | 3,970.00 | 100.8K |
| 10:04 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 50.6K |
| 10:05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.5K |
| 10:06 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 49.2K |
| 10:07 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 34.3K |
| 10:08 | 3,980.00 | 3,980.00 | 3,970.00 | 3,980.00 | 26.9K |
| 10:09 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 14.7K |
| 10:10 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3.2K |
| 10:11 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 27.8K |
| 10:12 | 3,970.00 | 3,980.00 | 3,970.00 | 3,980.00 | 1.3K |
| 10:13 | 3,980.00 | 3,980.00 | 3,970.00 | 3,980.00 | 2.7K |
| 10:14 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 44.5K |
| 10:15 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.4K |
| 10:16 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 9.0K |
| 10:17 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 8.0K |
| 10:18 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 63.0K |
| 10:19 | 3,980.00 | 3,980.00 | 3,970.00 | 3,980.00 | 12.6K |
| 10:20 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 10.1K |
| 10:21 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 73.2K |
| 10:22 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 8.9K |
| 10:23 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 48.2K |
| 10:24 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 24.9K |
| 10:25 | 3,980.00 | 3,980.00 | 3,960.00 | 3,980.00 | 25.8K |
| 10:26 | 3,960.00 | 3,970.00 | 3,960.00 | 3,970.00 | 48.8K |
| 10:27 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 13.9K |
| 10:28 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 145.6K |
| 10:29 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 60.3K |
| 10:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.1K |
| 10:31 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.3K |
| 10:32 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.4K |
| 10:33 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 13.0K |
| 10:35 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 90.0K |
| 10:36 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.6K |
| 10:37 | 3,950.00 | 3,960.00 | 3,950.00 | 3,950.00 | 10.2K |
| 10:38 | 3,970.00 | 3,970.00 | 3,950.00 | 3,950.00 | 14.2K |
| 10:39 | 3,970.00 | 3,970.00 | 3,950.00 | 3,950.00 | 22.4K |
| 10:40 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 10.2K |
| 10:41 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 4.7K |
| 10:42 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 8.1K |
| 10:43 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.0K |
| 10:44 | 3,950.00 | 3,960.00 | 3,950.00 | 3,950.00 | 26.5K |
| 10:45 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.1K |
| 10:46 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 14.2K |
| 10:48 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 42.7K |
| 10:49 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 31.2K |
| 10:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 2.4K |
| 10:51 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 4.2K |
| 10:52 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 5.0K |
| 10:53 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 12.0K |
| 10:54 | 3,970.00 | 3,970.00 | 3,960.00 | 3,970.00 | 47.7K |
| 10:55 | 3,960.00 | 3,970.00 | 3,960.00 | 3,960.00 | 4.4K |
| 10:56 | 3,960.00 | 3,970.00 | 3,960.00 | 3,970.00 | 9.1K |
| 10:57 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3.0K |
| 10:58 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 11.2K |
| 10:59 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 50.3K |
| 11:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 4.5K |
| 11:01 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 11:02 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.9K |
| 11:03 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 65.9K |
| 11:04 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.5K |
| 11:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 10.1K |
| 11:06 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 6.9K |
| 11:07 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.2K |
| 11:08 | 3,960.00 | 3,960.00 | 3,950.00 | 3,960.00 | 8.0K |
| 11:09 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 17.9K |
| 11:10 | 3,940.00 | 3,950.00 | 3,940.00 | 3,940.00 | 72.7K |
| 11:11 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 6.5K |
| 11:12 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 6.0K |
| 11:13 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 8.4K |
| 11:14 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 12.0K |
| 11:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.6K |
| 11:16 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.1K |
| 11:17 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 18.9K |
| 11:18 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 0.8K |
| 11:19 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.5K |
| 11:20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 12.8K |
| 11:21 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 31.4K |
| 11:22 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 11.0K |
| 11:23 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 5.2K |
| 11:24 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 5.6K |
| 11:25 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 426.2K |
| 11:26 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 123.6K |
| 11:27 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 319.3K |
| 11:28 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 84.8K |
| 11:29 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 79.4K |
| 13:00 | 3,930.00 | 3,930.00 | 3,910.00 | 3,910.00 | 420.7K |
| 13:01 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 76.0K |
| 13:02 | 3,910.00 | 3,920.00 | 3,910.00 | 3,910.00 | 96.4K |
| 13:03 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 31.9K |
| 13:04 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 91.3K |
| 13:05 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 15.3K |
| 13:06 | 3,910.00 | 3,920.00 | 3,910.00 | 3,910.00 | 37.4K |
| 13:07 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 61.5K |
| 13:08 | 3,920.00 | 3,930.00 | 3,910.00 | 3,920.00 | 225.9K |
| 13:09 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 33.1K |
| 13:10 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 34.4K |
| 13:11 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 73.8K |
| 13:12 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 17.3K |
| 13:13 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 53.2K |
| 13:14 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 47.7K |
| 13:15 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 176.0K |
| 13:16 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 83.0K |
| 13:17 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 46.5K |
| 13:18 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 157.2K |
| 13:19 | 3,920.00 | 3,920.00 | 3,910.00 | 3,920.00 | 194.2K |
| 13:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 65.8K |
| 13:21 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 33.7K |
| 13:22 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 13.0K |
| 13:23 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 205.0K |
| 13:24 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 146.6K |
| 13:25 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 40.0K |
| 13:26 | 3,910.00 | 3,910.00 | 3,900.00 | 3,910.00 | 53.5K |
| 13:27 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 78.2K |
| 13:28 | 3,910.00 | 3,910.00 | 3,900.00 | 3,910.00 | 44.7K |
| 13:29 | 3,910.00 | 3,910.00 | 3,900.00 | 3,910.00 | 39.9K |
| 13:30 | 3,910.00 | 3,910.00 | 3,890.00 | 3,890.00 | 1,357.1K |
| 13:31 | 3,890.00 | 3,890.00 | 3,880.00 | 3,890.00 | 157.9K |
| 13:32 | 3,880.00 | 3,880.00 | 3,860.00 | 3,860.00 | 241.9K |
| 13:33 | 3,870.00 | 3,870.00 | 3,850.00 | 3,860.00 | 410.7K |
| 13:34 | 3,860.00 | 3,860.00 | 3,840.00 | 3,850.00 | 91.6K |
| 13:35 | 3,850.00 | 3,850.00 | 3,840.00 | 3,840.00 | 117.6K |
| 13:36 | 3,840.00 | 3,860.00 | 3,840.00 | 3,850.00 | 332.8K |
| 13:37 | 3,860.00 | 3,880.00 | 3,860.00 | 3,880.00 | 75.8K |
| 13:38 | 3,880.00 | 3,900.00 | 3,880.00 | 3,900.00 | 135.3K |
| 13:39 | 3,900.00 | 3,900.00 | 3,880.00 | 3,880.00 | 59.2K |
| 13:40 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 54.8K |
| 13:41 | 3,870.00 | 3,870.00 | 3,840.00 | 3,850.00 | 479.6K |
| 13:42 | 3,850.00 | 3,870.00 | 3,850.00 | 3,860.00 | 196.1K |
| 13:43 | 3,860.00 | 3,880.00 | 3,860.00 | 3,870.00 | 178.9K |
| 13:44 | 3,870.00 | 3,890.00 | 3,870.00 | 3,880.00 | 139.7K |
| 13:45 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 10.1K |
| 13:46 | 3,890.00 | 3,890.00 | 3,880.00 | 3,890.00 | 143.3K |
| 13:47 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 32.3K |
| 13:48 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 3.5K |
| 13:49 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 10.6K |
| 13:50 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 67.3K |
| 13:51 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 120.4K |
| 13:52 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 142.8K |
| 13:53 | 3,920.00 | 3,920.00 | 3,900.00 | 3,900.00 | 144.3K |
| 13:54 | 3,900.00 | 3,910.00 | 3,900.00 | 3,900.00 | 5.1K |
| 13:55 | 3,910.00 | 3,910.00 | 3,900.00 | 3,910.00 | 22.6K |
| 13:56 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 22.4K |
| 13:57 | 3,900.00 | 3,910.00 | 3,890.00 | 3,890.00 | 306.7K |
| 13:58 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 76.2K |
| 13:59 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 95.2K |
| 14:00 | 3,880.00 | 3,890.00 | 3,870.00 | 3,880.00 | 206.4K |
| 14:01 | 3,890.00 | 3,900.00 | 3,880.00 | 3,890.00 | 144.1K |
| 14:02 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 57.8K |
| 14:03 | 3,890.00 | 3,890.00 | 3,870.00 | 3,880.00 | 182.5K |
| 14:04 | 3,890.00 | 3,890.00 | 3,870.00 | 3,880.00 | 21.7K |
| 14:05 | 3,880.00 | 3,880.00 | 3,870.00 | 3,880.00 | 33.6K |
| 14:06 | 3,880.00 | 3,890.00 | 3,870.00 | 3,870.00 | 71.3K |
| 14:07 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 2.2K |
| 14:08 | 3,880.00 | 3,900.00 | 3,880.00 | 3,890.00 | 162.9K |
| 14:09 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 143.5K |
| 14:10 | 3,900.00 | 3,900.00 | 3,880.00 | 3,890.00 | 118.7K |
| 14:11 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 40.7K |
| 14:12 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 27.3K |
| 14:13 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.2K |
| 14:14 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 170.4K |
| 14:15 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 63.7K |
| 14:16 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 68.4K |
| 14:17 | 3,920.00 | 3,920.00 | 3,910.00 | 3,920.00 | 101.1K |
| 14:18 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 17.4K |
| 14:19 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 51.4K |
| 14:20 | 3,930.00 | 3,930.00 | 3,920.00 | 3,930.00 | 41.3K |
| 14:21 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 0.8K |
| 14:22 | 3,920.00 | 3,930.00 | 3,910.00 | 3,930.00 | 233.1K |
| 14:23 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 48.7K |
| 14:24 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 108.4K |
| 14:25 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 73.8K |
| 14:26 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 57.1K |
| 14:27 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 39.7K |
| 14:28 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 110.3K |
| 14:29 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 60.5K |
| 14:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.0K |
| 15:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 618.3K |