Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,220.00 3,220.00 3,220.00 3,220.00 32.7K
09:16 3,240.00 3,250.00 3,240.00 3,250.00 92.5K
09:17 3,250.00 3,250.00 3,240.00 3,240.00 2.1K
09:19 3,230.00 3,230.00 3,230.00 3,230.00 1.2K
09:20 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
09:21 3,220.00 3,220.00 3,220.00 3,220.00 12.1K
09:22 3,220.00 3,220.00 3,220.00 3,220.00 4.5K
09:23 3,230.00 3,230.00 3,230.00 3,230.00 1.9K
09:24 3,220.00 3,220.00 3,220.00 3,220.00 10.0K
09:25 3,220.00 3,220.00 3,220.00 3,220.00 6.4K
09:26 3,220.00 3,220.00 3,220.00 3,220.00 3.9K
09:27 3,220.00 3,220.00 3,220.00 3,220.00 1.0K
09:28 3,230.00 3,240.00 3,230.00 3,240.00 57.6K
09:29 3,240.00 3,240.00 3,240.00 3,240.00 4.3K
09:30 3,240.00 3,240.00 3,230.00 3,230.00 5.5K
09:31 3,230.00 3,230.00 3,230.00 3,230.00 38.3K
09:32 3,240.00 3,240.00 3,240.00 3,240.00 0.9K
09:33 3,240.00 3,240.00 3,230.00 3,230.00 42.5K
09:34 3,230.00 3,230.00 3,230.00 3,230.00 1.3K
09:35 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
09:36 3,220.00 3,230.00 3,220.00 3,230.00 15.2K
09:37 3,230.00 3,230.00 3,230.00 3,230.00 1.0K
09:38 3,230.00 3,230.00 3,230.00 3,230.00 26.1K
09:39 3,230.00 3,230.00 3,230.00 3,230.00 0.6K
09:40 3,230.00 3,230.00 3,220.00 3,220.00 0.3K
09:41 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
09:42 3,230.00 3,230.00 3,230.00 3,230.00 0.6K
09:44 3,230.00 3,230.00 3,230.00 3,230.00 44.0K
09:45 3,230.00 3,230.00 3,230.00 3,230.00 73.2K
09:46 3,230.00 3,230.00 3,230.00 3,230.00 22.6K
09:47 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
09:50 3,220.00 3,220.00 3,220.00 3,220.00 1.4K
09:52 3,220.00 3,220.00 3,220.00 3,220.00 17.0K
09:54 3,220.00 3,220.00 3,220.00 3,220.00 5.1K
09:55 3,220.00 3,220.00 3,220.00 3,220.00 5.0K
09:58 3,220.00 3,220.00 3,220.00 3,220.00 6.3K
09:59 3,220.00 3,220.00 3,220.00 3,220.00 12.0K
10:00 3,220.00 3,220.00 3,220.00 3,220.00 0.5K
10:01 3,220.00 3,230.00 3,220.00 3,230.00 3.1K
10:03 3,230.00 3,230.00 3,230.00 3,230.00 1.4K
10:05 3,220.00 3,220.00 3,220.00 3,220.00 31.1K
10:06 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
10:07 3,220.00 3,220.00 3,220.00 3,220.00 27.4K
10:08 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
10:09 3,210.00 3,210.00 3,210.00 3,210.00 1.6K
10:10 3,210.00 3,210.00 3,210.00 3,210.00 3.0K
10:11 3,210.00 3,210.00 3,210.00 3,210.00 5.0K
10:12 3,210.00 3,210.00 3,210.00 3,210.00 11.3K
10:13 3,210.00 3,220.00 3,210.00 3,220.00 12.5K
10:15 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
10:16 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
10:19 3,210.00 3,210.00 3,210.00 3,210.00 50.0K
10:20 3,220.00 3,220.00 3,210.00 3,210.00 10.0K
10:21 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
10:22 3,220.00 3,220.00 3,220.00 3,220.00 0.2K
10:23 3,210.00 3,210.00 3,210.00 3,210.00 29.0K
10:25 3,210.00 3,210.00 3,210.00 3,210.00 7.2K
10:27 3,220.00 3,220.00 3,220.00 3,220.00 5.0K
10:29 3,220.00 3,220.00 3,210.00 3,210.00 21.4K
10:30 3,210.00 3,210.00 3,210.00 3,210.00 7.1K
10:34 3,210.00 3,210.00 3,210.00 3,210.00 25.6K
10:36 3,210.00 3,220.00 3,210.00 3,210.00 2.1K
10:37 3,210.00 3,210.00 3,210.00 3,210.00 5.0K
10:38 3,210.00 3,210.00 3,210.00 3,210.00 22.2K
10:40 3,210.00 3,210.00 3,210.00 3,210.00 23.2K
10:41 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
10:43 3,210.00 3,210.00 3,210.00 3,210.00 5.0K
10:44 3,210.00 3,210.00 3,210.00 3,210.00 2.0K
10:45 3,210.00 3,210.00 3,210.00 3,210.00 0.2K
10:46 3,210.00 3,210.00 3,210.00 3,210.00 5.2K
10:48 3,210.00 3,210.00 3,210.00 3,210.00 10.8K
10:49 3,210.00 3,210.00 3,210.00 3,210.00 4.6K
10:50 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
10:51 3,210.00 3,210.00 3,210.00 3,210.00 0.2K
10:52 3,200.00 3,210.00 3,200.00 3,210.00 1.4K
10:53 3,210.00 3,210.00 3,210.00 3,210.00 7.0K
10:54 3,200.00 3,200.00 3,200.00 3,200.00 1.4K
10:55 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
10:56 3,200.00 3,210.00 3,200.00 3,210.00 50.3K
10:58 3,210.00 3,210.00 3,210.00 3,210.00 1.5K
10:59 3,210.00 3,210.00 3,210.00 3,210.00 1.1K
11:01 3,210.00 3,210.00 3,210.00 3,210.00 1.1K
11:02 3,210.00 3,210.00 3,210.00 3,210.00 108.0K
11:03 3,210.00 3,210.00 3,210.00 3,210.00 6.0K
11:04 3,200.00 3,210.00 3,200.00 3,210.00 19.0K
11:05 3,210.00 3,210.00 3,210.00 3,210.00 21.9K
11:06 3,210.00 3,210.00 3,210.00 3,210.00 14.4K
11:07 3,210.00 3,210.00 3,210.00 3,210.00 3.9K
11:08 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
11:12 3,210.00 3,220.00 3,210.00 3,220.00 1.5K
11:13 3,220.00 3,220.00 3,220.00 3,220.00 3.5K
11:18 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
11:21 3,210.00 3,210.00 3,210.00 3,210.00 6.4K
11:23 3,210.00 3,210.00 3,210.00 3,210.00 10.0K
11:25 3,210.00 3,210.00 3,210.00 3,210.00 3.3K
11:26 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
11:27 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
11:28 3,210.00 3,210.00 3,210.00 3,210.00 4.1K
11:29 3,210.00 3,210.00 3,210.00 3,210.00 1.9K
13:00 3,210.00 3,210.00 3,200.00 3,210.00 7.3K
13:01 3,200.00 3,210.00 3,200.00 3,210.00 48.1K
13:04 3,200.00 3,200.00 3,200.00 3,200.00 24.5K
13:05 3,200.00 3,210.00 3,200.00 3,210.00 1.6K
13:06 3,210.00 3,210.00 3,210.00 3,210.00 0.2K
13:08 3,210.00 3,210.00 3,210.00 3,210.00 6.0K
13:09 3,200.00 3,200.00 3,200.00 3,200.00 214.4K
13:10 3,200.00 3,200.00 3,200.00 3,200.00 34.2K
13:11 3,200.00 3,200.00 3,200.00 3,200.00 5.5K
13:12 3,200.00 3,200.00 3,200.00 3,200.00 0.7K
13:13 3,200.00 3,200.00 3,200.00 3,200.00 136.2K
13:14 3,200.00 3,200.00 3,200.00 3,200.00 1.2K
13:15 3,200.00 3,200.00 3,200.00 3,200.00 31.2K
13:16 3,210.00 3,210.00 3,210.00 3,210.00 0.4K
13:17 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
13:18 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
13:19 3,210.00 3,210.00 3,210.00 3,210.00 2.1K
13:20 3,210.00 3,210.00 3,210.00 3,210.00 2.3K
13:21 3,210.00 3,210.00 3,210.00 3,210.00 68.1K
13:22 3,210.00 3,210.00 3,210.00 3,210.00 17.4K
13:23 3,210.00 3,210.00 3,210.00 3,210.00 5.5K
13:24 3,210.00 3,210.00 3,210.00 3,210.00 6.0K
13:25 3,210.00 3,210.00 3,200.00 3,200.00 89.6K
13:26 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
13:27 3,210.00 3,210.00 3,210.00 3,210.00 3.6K
13:28 3,210.00 3,210.00 3,210.00 3,210.00 3.1K
13:29 3,210.00 3,210.00 3,210.00 3,210.00 1.6K
13:30 3,210.00 3,210.00 3,210.00 3,210.00 5.5K
13:31 3,210.00 3,210.00 3,210.00 3,210.00 0.9K
13:32 3,210.00 3,210.00 3,210.00 3,210.00 0.4K
13:33 3,210.00 3,210.00 3,210.00 3,210.00 23.1K
13:34 3,210.00 3,210.00 3,210.00 3,210.00 17.1K
13:35 3,210.00 3,220.00 3,210.00 3,220.00 113.8K
13:36 3,220.00 3,220.00 3,210.00 3,210.00 2.9K
13:38 3,210.00 3,210.00 3,210.00 3,210.00 0.6K
13:41 3,220.00 3,220.00 3,210.00 3,210.00 5.3K
13:42 3,220.00 3,220.00 3,220.00 3,220.00 0.2K
13:43 3,220.00 3,220.00 3,220.00 3,220.00 1.0K
13:44 3,210.00 3,220.00 3,210.00 3,220.00 0.9K
13:45 3,220.00 3,220.00 3,220.00 3,220.00 2.4K
13:47 3,220.00 3,220.00 3,210.00 3,210.00 33.1K
13:48 3,210.00 3,210.00 3,210.00 3,210.00 26.8K
13:49 3,210.00 3,210.00 3,210.00 3,210.00 3.2K
13:50 3,210.00 3,210.00 3,210.00 3,210.00 6.4K
13:51 3,210.00 3,210.00 3,210.00 3,210.00 7.2K
13:52 3,210.00 3,210.00 3,210.00 3,210.00 1.3K
13:53 3,210.00 3,210.00 3,210.00 3,210.00 14.5K
13:54 3,210.00 3,210.00 3,210.00 3,210.00 24.3K
13:55 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
13:56 3,210.00 3,210.00 3,210.00 3,210.00 15.0K
13:58 3,210.00 3,210.00 3,210.00 3,210.00 3.0K
13:59 3,210.00 3,210.00 3,210.00 3,210.00 84.6K
14:00 3,210.00 3,210.00 3,210.00 3,210.00 0.4K
14:01 3,210.00 3,210.00 3,210.00 3,210.00 19.0K
14:02 3,210.00 3,210.00 3,210.00 3,210.00 20.1K
14:04 3,210.00 3,210.00 3,200.00 3,210.00 10.2K
14:05 3,210.00 3,210.00 3,210.00 3,210.00 2.0K
14:06 3,210.00 3,210.00 3,200.00 3,200.00 39.5K
14:08 3,210.00 3,210.00 3,200.00 3,210.00 9.7K
14:09 3,210.00 3,210.00 3,210.00 3,210.00 0.6K
14:11 3,200.00 3,200.00 3,200.00 3,200.00 39.1K
14:13 3,200.00 3,210.00 3,200.00 3,210.00 166.9K
14:16 3,210.00 3,210.00 3,210.00 3,210.00 1.5K
14:17 3,210.00 3,210.00 3,210.00 3,210.00 30.0K
14:18 3,210.00 3,210.00 3,210.00 3,210.00 19.6K
14:19 3,210.00 3,210.00 3,210.00 3,210.00 10.1K
14:20 3,210.00 3,210.00 3,210.00 3,210.00 1.8K
14:21 3,210.00 3,210.00 3,210.00 3,210.00 7.1K
14:22 3,210.00 3,210.00 3,210.00 3,210.00 1.4K
14:23 3,220.00 3,220.00 3,220.00 3,220.00 4.6K
14:28 3,210.00 3,210.00 3,210.00 3,210.00 78.0K
14:29 3,210.00 3,210.00 3,210.00 3,210.00 2.5K
14:45 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
15:00 3,210.00 3,210.00 3,210.00 3,210.00 59.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar