HNK Machine Tool Co Ltd (101680)

101680
🏛️ Südkorea →
2,360.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,305.00 3,445.00 3,205.00 3,275.00 852.8K
09:05 3,260.00 3,260.00 2,900.00 2,950.00 606.6K
09:10 2,945.00 2,985.00 2,880.00 2,895.00 238.4K
09:15 2,890.00 2,945.00 2,865.00 2,915.00 152.5K
09:20 2,915.00 2,915.00 2,785.00 2,840.00 186.5K
09:25 2,845.00 2,850.00 2,795.00 2,810.00 66.2K
09:30 2,805.00 2,865.00 2,800.00 2,845.00 54.5K
09:35 2,845.00 2,855.00 2,770.00 2,785.00 99.3K
09:40 2,785.00 2,825.00 2,780.00 2,820.00 26.7K
09:45 2,825.00 2,830.00 2,800.00 2,820.00 16.8K
09:50 2,820.00 2,820.00 2,800.00 2,805.00 10.0K
09:55 2,805.00 2,840.00 2,805.00 2,840.00 16.6K
10:00 2,840.00 2,865.00 2,835.00 2,855.00 78.8K
10:05 2,850.00 2,865.00 2,840.00 2,840.00 35.2K
10:10 2,845.00 2,875.00 2,825.00 2,870.00 35.5K
10:15 2,870.00 2,875.00 2,850.00 2,860.00 25.4K
10:20 2,860.00 2,905.00 2,860.00 2,885.00 64.9K
10:25 2,885.00 2,925.00 2,865.00 2,910.00 51.9K
10:30 2,915.00 2,915.00 2,900.00 2,915.00 38.1K
10:35 2,930.00 3,030.00 2,920.00 3,010.00 172.4K
10:40 3,010.00 3,010.00 2,905.00 2,920.00 116.5K
10:45 2,920.00 2,945.00 2,905.00 2,930.00 37.6K
10:50 2,915.00 2,925.00 2,890.00 2,895.00 37.2K
10:55 2,895.00 2,905.00 2,885.00 2,890.00 21.8K
11:00 2,885.00 2,885.00 2,860.00 2,875.00 21.1K
11:05 2,875.00 2,880.00 2,860.00 2,865.00 16.7K
11:10 2,865.00 2,885.00 2,855.00 2,885.00 5.2K
11:15 2,885.00 2,895.00 2,885.00 2,895.00 10.8K
11:20 2,895.00 2,970.00 2,895.00 2,935.00 33.8K
11:25 2,935.00 2,975.00 2,925.00 2,947.00 34.1K
11:30 2,947.00 2,955.00 2,940.00 2,950.00 16.8K
11:35 2,960.00 3,025.00 2,950.00 3,000.00 107.6K
11:40 3,020.00 3,110.00 2,945.00 3,025.00 246.7K
11:45 2,995.00 3,085.00 2,995.00 3,050.00 136.9K
11:50 3,055.00 3,055.00 2,950.00 2,955.00 83.9K
11:55 2,960.00 3,065.00 2,945.00 3,040.00 51.3K
12:00 3,030.00 3,040.00 2,975.00 2,985.00 55.1K
12:05 2,980.00 3,045.00 2,980.00 3,037.00 18.6K
12:10 3,037.00 3,045.00 2,990.00 2,990.00 27.2K
12:15 2,985.00 3,020.00 2,985.00 3,000.00 14.3K
12:20 3,005.00 3,040.00 2,985.00 3,030.00 39.5K
12:25 3,025.00 3,050.00 3,010.00 3,042.00 36.9K
12:30 3,045.00 3,155.00 3,045.00 3,090.00 251.0K
12:35 3,090.00 3,145.00 3,060.00 3,105.00 90.6K
12:40 3,110.00 3,110.00 3,005.00 3,010.00 78.4K
12:45 3,030.00 3,040.00 3,010.00 3,025.00 13.7K
12:50 3,020.00 3,035.00 3,010.00 3,015.00 17.9K
12:55 3,010.00 3,025.00 3,005.00 3,010.00 20.1K
13:00 3,010.00 3,115.00 3,005.00 3,025.00 70.0K
13:05 3,030.00 3,040.00 3,005.00 3,015.00 12.9K
13:10 3,015.00 3,030.00 3,000.00 3,027.00 29.9K
13:15 3,022.00 3,035.00 3,005.00 3,030.00 15.4K
13:20 3,030.00 3,035.00 3,020.00 3,020.00 6.0K
13:25 3,015.00 3,085.00 3,015.00 3,030.00 44.1K
13:30 3,030.00 3,075.00 3,025.00 3,055.00 35.9K
13:35 3,045.00 3,070.00 3,035.00 3,045.00 25.8K
13:40 3,050.00 3,055.00 2,995.00 3,000.00 50.1K
13:45 2,995.00 3,015.00 2,975.00 2,975.00 25.2K
13:50 2,980.00 2,980.00 2,940.00 2,950.00 25.5K
13:55 2,950.00 2,970.00 2,880.00 2,900.00 58.1K
14:00 2,900.00 2,935.00 2,895.00 2,925.00 22.4K
14:05 2,925.00 2,940.00 2,910.00 2,925.00 2.9K
14:10 2,920.00 2,925.00 2,875.00 2,875.00 20.2K
14:15 2,875.00 2,895.00 2,865.00 2,895.00 27.0K
14:20 2,885.00 2,905.00 2,885.00 2,900.00 4.5K
14:25 2,905.00 2,915.00 2,870.00 2,870.00 22.8K
14:30 2,870.00 2,895.00 2,865.00 2,880.00 4.7K
14:35 2,880.00 2,910.00 2,880.00 2,910.00 4.2K
14:40 2,915.00 2,915.00 2,900.00 2,910.00 2.4K
14:45 2,915.00 2,915.00 2,890.00 2,890.00 12.1K
14:50 2,895.00 2,900.00 2,875.00 2,880.00 12.6K
14:55 2,890.00 2,900.00 2,880.00 2,890.00 5.5K
15:00 2,890.00 2,890.00 2,850.00 2,870.00 32.5K
15:05 2,850.00 2,915.00 2,850.00 2,900.00 14.9K
15:10 2,890.00 2,890.00 2,865.00 2,875.00 11.8K
15:15 2,870.00 2,875.00 2,840.00 2,850.00 34.9K
15:25 2,880.00 2,880.00 2,880.00 2,880.00 34.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar