HLE Glascoat

HLEG
🏛️ Indien →
474.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 533.05 533.05 533.05 533.05 1.7K
09:15 534.70 534.70 530.30 530.30 2.0K
09:16 531.35 531.75 531.00 531.00 2.4K
09:17 529.55 530.10 528.45 528.95 0.7K
09:18 528.95 529.35 528.60 528.60 0.6K
09:19 528.00 528.00 527.00 527.75 1.3K
09:20 527.70 527.70 525.80 525.80 1.3K
09:21 526.50 526.50 525.00 525.00 1.9K
09:22 523.60 524.95 523.60 524.95 1.9K
09:23 526.10 529.95 526.10 528.40 5.6K
09:24 528.40 529.35 528.40 529.25 1.8K
09:25 528.85 529.25 528.65 528.85 1.5K
09:26 526.65 527.20 526.65 526.95 0.8K
09:27 526.70 526.90 526.05 526.85 0.2K
09:28 526.00 526.70 526.00 526.70 0.0K
09:29 525.15 525.15 525.15 525.15 0.1K
09:30 525.25 526.60 525.25 525.70 0.4K
09:31 525.30 525.40 524.60 525.40 0.7K
09:32 525.50 526.70 525.50 525.80 1.3K
09:33 526.55 527.85 526.55 527.85 1.6K
09:34 527.85 528.30 527.80 527.80 0.6K
09:35 527.00 527.60 526.55 527.60 0.4K
09:36 526.95 527.20 526.25 526.25 0.7K
09:37 525.55 526.30 525.55 526.30 0.2K
09:38 526.15 526.85 526.15 526.85 1.2K
09:39 526.00 526.75 526.00 526.75 0.2K
09:40 526.20 526.95 526.05 526.05 1.1K
09:41 525.60 525.80 525.00 525.80 0.5K
09:42 525.00 525.00 524.60 524.65 1.2K
09:43 524.00 525.35 524.00 525.00 0.8K
09:44 524.05 524.60 524.05 524.60 0.1K
09:45 524.20 524.20 523.05 523.05 0.4K
09:46 523.65 523.65 523.00 523.00 0.6K
09:47 523.20 523.75 523.20 523.75 0.2K
09:48 523.75 524.40 523.75 524.40 1.0K
09:49 524.40 524.40 524.40 524.40 0.0K
09:50 524.75 525.10 524.75 525.10 0.3K
09:51 525.15 525.15 525.10 525.10 0.3K
09:52 525.45 525.45 524.90 525.00 0.1K
09:53 525.15 525.15 525.15 525.15 0.0K
09:54 525.15 525.15 525.15 525.15 0.0K
09:55 524.95 525.20 524.95 525.20 0.7K
09:56 525.50 525.50 525.50 525.50 0.0K
09:57 525.80 526.40 525.60 525.60 0.2K
09:58 526.20 526.20 526.05 526.05 0.0K
09:59 526.15 526.15 525.60 525.60 0.1K
10:00 526.15 526.40 526.15 526.40 0.1K
10:01 526.55 526.55 526.50 526.55 0.4K
10:02 526.55 526.55 525.70 526.45 1.5K
10:04 526.40 527.15 526.40 527.15 0.2K
10:05 527.15 527.85 527.15 527.85 0.3K
10:06 527.85 527.85 527.85 527.85 0.3K
10:07 528.30 528.30 527.85 527.85 0.3K
10:08 528.30 528.30 528.30 528.30 0.1K
10:09 528.30 528.50 528.30 528.50 0.2K
10:10 527.95 528.50 527.90 528.50 0.3K
10:12 527.45 527.45 526.75 526.75 0.5K
10:13 527.20 527.20 527.20 527.20 0.0K
10:14 527.30 527.30 526.75 526.75 0.1K
10:16 526.60 526.60 526.60 526.60 0.0K
10:20 526.80 526.80 526.80 526.80 0.0K
10:22 528.10 528.10 528.10 528.10 0.2K
10:23 528.10 528.10 527.55 527.55 0.1K
10:24 527.05 527.30 527.05 527.30 0.0K
10:25 526.70 526.70 526.70 526.70 0.1K
10:27 527.25 527.25 526.70 526.70 0.0K
10:28 526.75 526.75 526.75 526.75 0.1K
10:29 526.75 526.75 526.75 526.75 0.0K
10:30 526.20 526.20 526.20 526.20 0.2K
10:31 526.65 526.65 526.65 526.65 0.0K
10:32 526.70 526.70 526.10 526.10 0.0K
10:33 526.00 526.00 526.00 526.00 0.3K
10:34 525.60 525.60 525.60 525.60 0.0K
10:35 525.25 525.25 525.05 525.05 0.0K
10:36 525.00 525.00 525.00 525.00 0.0K
10:37 525.00 525.00 525.00 525.00 0.3K
10:38 524.65 524.65 523.25 523.25 1.3K
10:39 524.65 524.65 524.15 524.15 0.1K
10:40 524.80 524.90 524.80 524.85 0.2K
10:41 524.90 524.90 524.30 524.35 0.2K
10:42 524.35 524.40 524.35 524.40 0.3K
10:43 524.40 524.40 524.00 524.00 0.1K
10:44 524.50 524.60 524.50 524.60 0.2K
10:45 524.50 524.50 524.00 524.00 0.1K
10:46 523.00 523.00 523.00 523.00 0.4K
10:47 523.10 523.10 523.10 523.10 0.0K
10:48 523.55 523.55 523.55 523.55 0.0K
10:49 523.55 523.55 523.55 523.55 0.0K
10:51 523.55 523.55 523.55 523.55 0.1K
10:52 523.55 524.30 523.50 523.50 0.4K
10:54 523.50 523.75 523.50 523.55 0.3K
10:56 523.55 523.55 523.55 523.55 0.1K
10:57 523.55 523.55 523.55 523.55 0.0K
10:58 523.00 523.00 523.00 523.00 0.3K
10:59 523.00 523.15 522.45 522.45 0.7K
11:00 522.50 522.50 522.50 522.50 0.0K
11:01 522.50 522.50 522.40 522.40 0.0K
11:02 522.30 522.30 522.25 522.25 1.5K
11:03 522.25 522.25 521.50 521.50 0.1K
11:04 521.50 521.50 521.50 521.50 0.4K
11:05 521.50 521.50 521.50 521.50 0.5K
11:06 521.95 521.95 521.95 521.95 0.0K
11:07 521.50 521.50 521.50 521.50 0.0K
11:08 521.55 521.80 521.40 521.50 1.1K
11:09 520.80 521.45 520.80 521.45 0.7K
11:10 521.65 521.65 521.00 521.00 0.2K
11:11 520.95 520.95 520.95 520.95 0.0K
11:12 523.55 523.55 522.85 522.85 1.0K
11:13 523.80 523.80 523.80 523.80 0.1K
11:14 523.85 523.85 523.85 523.85 0.0K
11:15 523.80 523.80 522.90 522.90 0.3K
11:16 523.65 523.65 523.65 523.65 0.0K
11:17 523.90 523.90 523.90 523.90 0.2K
11:18 523.75 523.75 523.25 523.40 0.1K
11:19 523.40 523.40 522.90 522.90 0.0K
11:20 523.10 523.10 523.10 523.10 0.5K
11:21 523.25 523.25 523.25 523.25 0.0K
11:22 523.60 523.60 523.60 523.60 0.0K
11:24 523.80 523.80 523.20 523.20 0.2K
11:25 523.15 523.20 523.15 523.20 0.0K
11:28 523.80 523.80 523.80 523.80 0.1K
11:29 523.75 523.75 523.75 523.75 0.0K
11:30 523.65 523.65 523.65 523.65 0.1K
11:31 523.65 523.65 523.65 523.65 0.1K
11:32 523.60 523.60 523.60 523.60 0.0K
11:33 523.05 523.05 523.05 523.05 0.0K
11:34 523.05 523.55 523.05 523.55 0.1K
11:35 523.25 523.25 523.25 523.25 0.0K
11:39 523.25 523.65 523.25 523.65 0.1K
11:40 524.10 524.20 524.10 524.20 0.1K
11:41 523.70 523.70 523.70 523.70 0.0K
11:42 523.60 523.60 523.60 523.60 0.0K
11:43 523.60 523.60 523.60 523.60 0.0K
11:45 523.05 523.05 523.05 523.05 0.0K
11:46 523.00 523.00 523.00 523.00 0.1K
11:47 523.05 523.60 523.05 523.60 0.3K
11:48 523.00 523.45 522.80 522.80 2.2K
11:49 523.10 523.10 523.10 523.10 0.0K
11:50 523.15 523.15 523.15 523.15 0.1K
11:51 523.35 523.35 523.35 523.35 0.0K
11:52 524.00 524.00 523.40 523.40 0.1K
11:54 523.00 523.25 523.00 523.25 0.2K
11:55 523.15 523.15 523.15 523.15 0.0K
11:56 523.80 523.80 523.80 523.80 0.0K
11:57 524.80 524.80 524.80 524.80 0.4K
11:58 524.55 524.55 524.55 524.55 0.0K
11:59 524.70 524.70 524.70 524.70 0.1K
12:00 524.50 524.50 524.50 524.50 0.1K
12:01 524.85 524.85 524.85 524.85 0.3K
12:02 525.00 525.00 525.00 525.00 0.0K
12:03 525.50 525.50 525.50 525.50 0.0K
12:04 525.50 525.50 524.70 524.70 0.3K
12:05 524.50 524.50 524.50 524.50 0.1K
12:06 524.70 525.45 524.70 525.45 0.2K
12:07 524.85 524.85 524.85 524.85 0.0K
12:08 524.85 525.35 524.85 524.85 0.2K
12:09 525.20 525.20 524.65 524.65 0.3K
12:11 523.95 523.95 523.95 523.95 0.2K
12:12 524.00 524.00 524.00 524.00 0.9K
12:13 524.10 524.10 524.10 524.10 0.0K
12:14 523.35 523.35 523.35 523.35 0.2K
12:15 523.65 523.65 523.65 523.65 0.1K
12:19 523.60 524.45 523.60 523.75 0.4K
12:21 524.90 524.90 524.90 524.90 0.8K
12:23 524.90 524.90 524.90 524.90 0.0K
12:24 525.25 525.25 524.35 524.35 0.1K
12:25 524.35 524.35 524.35 524.35 0.0K
12:26 524.90 524.90 524.90 524.90 0.0K
12:28 524.95 524.95 524.40 524.40 0.0K
12:29 524.35 524.35 524.15 524.15 0.0K
12:30 523.60 523.95 523.60 523.95 0.1K
12:31 523.90 524.55 523.90 524.55 0.1K
12:33 524.15 524.15 523.65 523.65 0.1K
12:35 524.10 524.10 524.10 524.10 0.0K
12:37 524.50 524.50 524.50 524.50 0.5K
12:38 524.30 524.30 524.30 524.30 0.0K
12:40 524.70 524.70 524.70 524.70 0.1K
12:42 524.55 524.55 524.55 524.55 0.1K
12:44 524.55 524.55 524.55 524.55 0.1K
12:46 524.85 524.90 524.85 524.90 0.1K
12:51 525.00 525.40 525.00 525.40 0.2K
12:52 525.90 525.90 525.15 525.15 0.5K
12:53 526.40 526.40 526.40 526.40 0.8K
12:54 525.60 525.60 525.60 525.60 0.0K
12:55 526.45 526.45 526.45 526.45 0.4K
12:56 526.00 526.00 526.00 526.00 0.2K
12:58 524.70 524.70 524.70 524.70 1.1K
12:59 524.70 524.70 524.70 524.70 0.0K
13:00 524.80 524.80 524.80 524.80 0.1K
13:01 524.40 524.40 524.40 524.40 0.0K
13:02 525.25 525.25 525.25 525.25 0.4K
13:04 524.30 524.80 524.30 524.80 0.1K
13:05 524.20 524.20 524.20 524.20 0.1K
13:07 524.10 524.60 524.10 524.60 0.0K
13:10 524.15 524.15 524.15 524.15 0.2K
13:11 524.10 524.55 524.10 524.55 0.0K
13:13 524.10 524.10 524.10 524.10 0.0K
13:15 524.10 524.10 524.10 524.10 0.0K
13:16 524.15 524.15 524.15 524.15 0.0K
13:19 524.70 524.70 524.70 524.70 0.1K
13:21 525.95 526.40 525.95 526.40 0.6K
13:22 525.55 525.65 525.55 525.65 0.4K
13:23 525.40 525.40 525.40 525.40 0.3K
13:24 525.35 525.40 525.00 525.40 0.2K
13:26 526.10 526.10 525.35 525.35 0.3K
13:27 525.25 525.25 525.25 525.25 0.0K
13:28 525.15 525.30 525.05 525.30 0.2K
13:29 525.15 525.15 525.15 525.15 0.0K
13:31 525.25 525.25 525.25 525.25 0.0K
13:33 525.30 525.30 525.30 525.30 0.0K
13:35 525.85 525.95 525.10 525.10 0.2K
13:36 525.10 525.10 525.10 525.10 0.0K
13:37 525.10 525.10 525.10 525.10 0.1K
13:38 525.15 525.20 525.15 525.20 0.0K
13:39 525.15 525.15 525.15 525.15 0.0K
13:41 525.00 525.00 525.00 525.00 0.6K
13:42 525.10 525.10 525.10 525.10 0.0K
13:43 525.00 525.00 525.00 525.00 1.5K
13:45 524.05 524.05 524.05 524.05 0.0K
13:46 524.45 524.55 524.05 524.55 0.1K
13:49 524.50 524.50 524.50 524.50 0.0K
13:50 524.45 524.45 523.60 523.60 0.3K
13:51 524.60 524.60 524.00 524.00 1.3K
13:52 523.65 524.60 523.50 524.60 3.1K
13:55 524.05 524.05 524.05 524.05 0.1K
13:56 523.60 523.60 523.05 523.05 0.2K
13:57 523.95 523.95 523.95 523.95 0.2K
13:59 524.00 524.00 523.90 523.90 0.2K
14:01 523.50 524.50 523.50 524.50 0.5K
14:03 524.00 524.00 524.00 524.00 0.1K
14:04 524.00 524.00 523.55 523.55 0.3K
14:08 522.75 522.95 522.50 522.95 0.2K
14:09 522.95 522.95 522.95 522.95 0.0K
14:10 522.50 522.50 522.45 522.45 0.1K
14:12 522.40 522.40 522.40 522.40 0.2K
14:13 522.95 523.10 522.55 522.55 0.2K
14:14 522.55 522.55 522.50 522.50 0.0K
14:15 522.50 522.50 522.50 522.50 0.0K
14:17 522.50 522.50 522.50 522.50 0.0K
14:18 522.55 522.85 522.55 522.85 1.1K
14:19 522.60 523.15 522.60 522.60 0.0K
14:20 523.00 523.00 522.50 522.50 0.1K
14:22 522.65 522.70 522.65 522.70 0.1K
14:23 522.15 522.50 522.15 522.50 0.1K
14:27 522.50 522.50 522.50 522.50 0.4K
14:28 522.00 522.00 521.75 521.75 0.1K
14:29 522.05 522.50 522.05 522.50 0.0K
14:30 522.05 522.05 521.75 521.75 0.2K
14:32 521.50 521.50 521.50 521.50 0.3K
14:33 521.00 521.30 521.00 521.30 1.0K
14:34 521.75 522.10 521.75 522.10 0.1K
14:35 522.20 522.20 521.55 521.55 0.1K
14:36 521.65 521.65 521.65 521.65 0.0K
14:39 522.30 522.30 522.30 522.30 0.0K
14:40 522.35 522.35 521.90 521.90 0.2K
14:41 522.55 522.55 521.60 522.40 0.3K
14:42 522.30 522.30 522.30 522.30 0.0K
14:43 522.15 522.15 522.15 522.15 0.0K
14:45 521.50 521.50 521.50 521.50 0.1K
14:46 521.35 521.80 521.35 521.80 0.1K
14:47 521.75 521.75 521.75 521.75 0.0K
14:48 521.00 521.40 521.00 521.40 0.2K
14:49 521.35 521.35 521.35 521.35 0.0K
14:50 520.85 520.85 520.85 520.85 0.1K
14:51 521.40 521.40 520.80 520.90 0.1K
14:52 520.80 521.00 520.60 520.60 0.2K
14:53 520.35 520.40 520.10 520.40 3.7K
14:54 520.85 520.85 520.85 520.85 0.0K
14:55 520.40 520.80 520.40 520.80 0.0K
14:56 520.35 521.00 520.35 520.40 0.1K
14:57 520.80 520.80 520.15 520.15 0.0K
14:59 520.00 520.00 518.75 518.75 0.6K
15:00 520.00 520.00 519.05 519.45 1.0K
15:01 519.45 519.45 519.00 519.00 0.1K
15:02 519.40 519.95 519.40 519.95 0.9K
15:03 519.40 519.40 519.20 519.20 1.0K
15:04 519.35 521.00 519.35 520.55 0.6K
15:05 521.00 521.00 520.70 521.00 0.2K
15:07 520.60 520.60 520.60 520.60 0.1K
15:08 520.95 520.95 520.05 520.05 0.2K
15:09 519.65 519.85 519.65 519.65 1.1K
15:10 519.15 519.15 518.40 518.55 1.6K
15:11 517.15 518.60 517.15 517.85 1.5K
15:12 517.80 517.80 517.80 517.80 0.0K
15:13 518.15 518.20 517.50 517.95 0.3K
15:14 518.00 518.00 517.35 517.35 0.2K
15:15 517.80 517.80 517.30 517.30 0.1K
15:16 517.80 518.00 517.20 517.30 0.9K
15:17 518.00 518.00 518.00 518.00 0.0K
15:18 517.40 517.40 515.35 517.10 1.4K
15:19 516.70 517.05 516.70 517.05 0.1K
15:20 517.40 517.40 517.40 517.40 0.1K
15:21 517.40 517.80 517.15 517.80 0.2K
15:22 517.40 517.60 517.20 517.35 0.1K
15:23 517.85 517.85 517.85 517.85 0.0K
15:24 517.70 518.30 517.50 517.55 0.2K
15:25 517.70 518.30 517.60 517.60 0.6K
15:26 517.80 518.25 517.25 517.25 1.4K
15:27 517.20 517.30 517.05 517.20 0.4K
15:28 517.40 518.20 517.25 518.20 0.5K
15:29 519.75 519.75 517.40 518.35 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar