1,597.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 09:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 09:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 09:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.3K |
| 11:15 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 11:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 11:45 | 2,230.00 | 2,240.00 | 2,230.00 | 2,240.00 | 0.0K |
| 12:05 | 2,190.00 | 2,240.00 | 2,190.00 | 2,240.00 | 0.0K |
| 13:40 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.6K |
| 15:00 | 2,220.00 | 2,235.00 | 2,195.00 | 2,235.00 | 0.1K |
| 15:10 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 15:55 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |