1,369.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,365.00 | 2,390.00 | 2,365.00 | 2,390.00 | 9.3K |
| 09:05 | 2,360.00 | 2,410.00 | 2,360.00 | 2,395.00 | 9.3K |
| 09:10 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | 5.3K |
| 09:15 | 2,375.00 | 2,390.00 | 2,375.00 | 2,385.00 | 1.4K |
| 09:20 | 2,385.00 | 2,390.00 | 2,375.00 | 2,390.00 | 3.7K |
| 09:25 | 2,385.00 | 2,385.00 | 2,365.00 | 2,365.00 | 3.7K |
| 09:30 | 2,370.00 | 2,415.00 | 2,370.00 | 2,415.00 | 58.2K |
| 09:35 | 2,420.00 | 2,525.00 | 2,400.00 | 2,510.00 | 188.9K |
| 09:40 | 2,515.00 | 2,530.00 | 2,450.00 | 2,505.00 | 209.9K |
| 09:45 | 2,495.00 | 2,545.00 | 2,475.00 | 2,535.00 | 242.6K |
| 09:50 | 2,535.00 | 2,575.00 | 2,510.00 | 2,520.00 | 232.3K |
| 09:55 | 2,500.00 | 2,500.00 | 2,465.00 | 2,490.00 | 118.7K |
| 10:00 | 2,490.00 | 2,490.00 | 2,465.00 | 2,480.00 | 30.7K |
| 10:05 | 2,480.00 | 2,480.00 | 2,430.00 | 2,435.00 | 56.8K |
| 10:10 | 2,435.00 | 2,445.00 | 2,415.00 | 2,440.00 | 56.6K |
| 10:15 | 2,435.00 | 2,440.00 | 2,415.00 | 2,430.00 | 31.8K |
| 10:20 | 2,430.00 | 2,440.00 | 2,425.00 | 2,440.00 | 10.5K |
| 10:25 | 2,430.00 | 2,445.00 | 2,425.00 | 2,430.00 | 13.1K |
| 10:30 | 2,430.00 | 2,450.00 | 2,420.00 | 2,435.00 | 9.5K |
| 10:35 | 2,430.00 | 2,455.00 | 2,425.00 | 2,455.00 | 20.7K |
| 10:40 | 2,450.00 | 2,460.00 | 2,445.00 | 2,450.00 | 11.7K |
| 10:45 | 2,455.00 | 2,455.00 | 2,435.00 | 2,440.00 | 10.0K |
| 10:50 | 2,445.00 | 2,455.00 | 2,435.00 | 2,440.00 | 12.3K |
| 10:55 | 2,435.00 | 2,440.00 | 2,430.00 | 2,440.00 | 6.3K |
| 11:00 | 2,440.00 | 2,445.00 | 2,430.00 | 2,445.00 | 7.7K |
| 11:05 | 2,445.00 | 2,445.00 | 2,435.00 | 2,445.00 | 5.2K |
| 11:10 | 2,435.00 | 2,455.00 | 2,435.00 | 2,435.00 | 7.3K |
| 11:15 | 2,440.00 | 2,450.00 | 2,440.00 | 2,440.00 | 4.3K |
| 11:20 | 2,450.00 | 2,455.00 | 2,440.00 | 2,445.00 | 3.4K |
| 11:25 | 2,445.00 | 2,460.00 | 2,445.00 | 2,460.00 | 5.0K |
| 11:30 | 2,460.00 | 2,475.00 | 2,460.00 | 2,465.00 | 8.1K |
| 11:35 | 2,465.00 | 2,465.00 | 2,445.00 | 2,445.00 | 4.7K |
| 11:40 | 2,445.00 | 2,460.00 | 2,445.00 | 2,460.00 | 3.3K |
| 11:45 | 2,460.00 | 2,465.00 | 2,460.00 | 2,460.00 | 6.2K |
| 11:50 | 2,465.00 | 2,470.00 | 2,460.00 | 2,460.00 | 0.2K |
| 11:55 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 3.7K |
| 12:00 | 2,470.00 | 2,475.00 | 2,465.00 | 2,465.00 | 6.9K |
| 12:05 | 2,460.00 | 2,475.00 | 2,460.00 | 2,475.00 | 5.6K |
| 12:10 | 2,470.00 | 2,475.00 | 2,465.00 | 2,465.00 | 2.4K |
| 12:15 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 3.5K |
| 12:20 | 2,470.00 | 2,475.00 | 2,455.00 | 2,465.00 | 11.8K |
| 12:25 | 2,465.00 | 2,465.00 | 2,455.00 | 2,455.00 | 1.2K |
| 12:30 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 4.6K |
| 12:35 | 2,455.00 | 2,465.00 | 2,450.00 | 2,465.00 | 9.3K |
| 12:40 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 3.1K |
| 12:45 | 2,455.00 | 2,465.00 | 2,450.00 | 2,465.00 | 1.9K |
| 12:50 | 2,460.00 | 2,460.00 | 2,445.00 | 2,450.00 | 6.4K |
| 12:55 | 2,455.00 | 2,455.00 | 2,445.00 | 2,450.00 | 3.3K |
| 13:00 | 2,450.00 | 2,455.00 | 2,445.00 | 2,455.00 | 2.7K |
| 13:05 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 1.4K |
| 13:10 | 2,450.00 | 2,450.00 | 2,435.00 | 2,435.00 | 12.0K |
| 13:15 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 6.8K |
| 13:20 | 2,435.00 | 2,440.00 | 2,430.00 | 2,435.00 | 7.8K |
| 13:25 | 2,440.00 | 2,450.00 | 2,435.00 | 2,440.00 | 2.5K |
| 13:30 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 1.9K |
| 13:35 | 2,445.00 | 2,455.00 | 2,445.00 | 2,450.00 | 3.0K |
| 13:40 | 2,450.00 | 2,460.00 | 2,440.00 | 2,455.00 | 18.1K |
| 13:45 | 2,455.00 | 2,460.00 | 2,450.00 | 2,450.00 | 5.3K |
| 13:50 | 2,455.00 | 2,465.00 | 2,455.00 | 2,465.00 | 5.5K |
| 13:55 | 2,465.00 | 2,470.00 | 2,460.00 | 2,460.00 | 2.5K |
| 14:00 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 3.6K |
| 14:05 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 4.4K |
| 14:10 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 2.7K |
| 14:15 | 2,460.00 | 2,465.00 | 2,460.00 | 2,465.00 | 3.8K |
| 14:20 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 2.8K |
| 14:25 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 5.6K |
| 14:30 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 6.5K |
| 14:35 | 2,455.00 | 2,465.00 | 2,450.00 | 2,450.00 | 5.7K |
| 14:40 | 2,450.00 | 2,460.00 | 2,450.00 | 2,450.00 | 2.3K |
| 14:45 | 2,455.00 | 2,460.00 | 2,445.00 | 2,460.00 | 11.4K |
| 14:50 | 2,460.00 | 2,460.00 | 2,440.00 | 2,440.00 | 8.5K |
| 14:55 | 2,445.00 | 2,460.00 | 2,435.00 | 2,440.00 | 8.6K |
| 15:00 | 2,445.00 | 2,455.00 | 2,440.00 | 2,450.00 | 6.0K |
| 15:05 | 2,455.00 | 2,455.00 | 2,440.00 | 2,440.00 | 6.6K |
| 15:10 | 2,445.00 | 2,460.00 | 2,445.00 | 2,460.00 | 13.1K |
| 15:15 | 2,455.00 | 2,460.00 | 2,440.00 | 2,445.00 | 9.6K |
| 15:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 14.9K |