HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,111.68
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 4,197.00 4,201.29 4,196.93 4,200.13 0.0K
09:29 4,200.24 4,201.20 4,200.21 4,200.75 0.0K
09:30 4,200.67 4,201.48 4,200.10 4,200.50 0.0K
09:31 4,200.15 4,201.37 4,199.75 4,199.75 0.0K
09:32 4,199.75 4,199.75 4,195.62 4,195.87 0.0K
09:33 4,195.43 4,195.43 4,189.62 4,190.32 0.0K
09:34 4,190.09 4,190.46 4,188.02 4,188.89 0.0K
09:35 4,188.65 4,189.26 4,187.90 4,188.26 0.0K
09:36 4,188.28 4,188.55 4,187.74 4,187.92 0.0K
09:37 4,187.93 4,188.40 4,185.23 4,185.31 0.0K
09:38 4,185.31 4,185.74 4,183.68 4,183.95 0.0K
09:39 4,184.06 4,184.06 4,182.34 4,182.69 0.0K
09:40 4,182.56 4,182.85 4,177.87 4,178.95 0.0K
09:41 4,178.80 4,178.80 4,175.51 4,176.62 0.0K
09:42 4,176.50 4,176.63 4,171.90 4,175.19 0.0K
09:43 4,175.46 4,177.44 4,175.18 4,177.44 0.0K
09:44 4,177.33 4,177.93 4,176.76 4,177.14 0.0K
09:45 4,177.38 4,177.88 4,177.12 4,177.85 0.0K
09:46 4,177.69 4,180.90 4,177.36 4,180.44 0.0K
09:47 4,179.94 4,180.17 4,179.30 4,179.93 0.0K
09:48 4,179.78 4,181.47 4,179.78 4,181.47 0.0K
09:49 4,181.39 4,183.20 4,180.96 4,181.27 0.0K
09:50 4,180.86 4,181.15 4,176.58 4,176.61 0.0K
09:51 4,177.01 4,177.14 4,173.75 4,175.12 0.0K
09:52 4,175.11 4,175.30 4,169.52 4,169.52 0.0K
09:53 4,169.58 4,171.15 4,168.07 4,170.29 0.0K
09:54 4,170.67 4,171.51 4,169.86 4,170.76 0.0K
09:55 4,170.56 4,171.08 4,167.69 4,169.92 0.0K
09:56 4,170.16 4,170.77 4,169.77 4,170.36 0.0K
09:57 4,170.38 4,172.36 4,169.11 4,170.51 0.0K
09:58 4,170.40 4,170.84 4,168.02 4,168.32 0.0K
09:59 4,168.10 4,168.54 4,166.98 4,167.43 0.0K
10:00 4,167.31 4,171.56 4,167.31 4,171.56 0.0K
10:01 4,172.47 4,175.69 4,172.47 4,175.07 0.0K
10:02 4,174.14 4,174.49 4,171.90 4,173.12 0.0K
10:03 4,172.87 4,174.06 4,172.40 4,173.75 0.0K
10:04 4,173.97 4,173.97 4,166.21 4,167.38 0.0K
10:05 4,168.08 4,171.99 4,168.08 4,171.03 0.0K
10:06 4,171.28 4,174.70 4,171.28 4,174.48 0.0K
10:07 4,175.03 4,175.68 4,173.69 4,175.68 0.0K
10:08 4,175.40 4,175.68 4,173.36 4,175.01 0.0K
10:09 4,174.45 4,177.01 4,174.29 4,177.00 0.0K
10:10 4,177.33 4,182.01 4,177.33 4,180.83 0.0K
10:11 4,181.00 4,185.69 4,181.00 4,185.69 0.0K
10:12 4,185.67 4,185.79 4,182.29 4,182.52 0.0K
10:13 4,182.45 4,183.07 4,181.65 4,182.55 0.0K
10:14 4,182.55 4,182.55 4,181.45 4,181.97 0.0K
10:15 4,181.39 4,181.75 4,177.80 4,178.29 0.0K
10:16 4,177.65 4,178.46 4,177.65 4,178.17 0.0K
10:17 4,178.18 4,179.20 4,177.11 4,177.11 0.0K
10:18 4,176.57 4,176.62 4,174.49 4,174.92 0.0K
10:19 4,174.88 4,177.33 4,174.14 4,177.33 0.0K
10:20 4,178.04 4,180.45 4,177.49 4,177.57 0.0K
10:21 4,177.07 4,177.07 4,173.29 4,175.72 0.0K
10:22 4,175.45 4,175.45 4,171.49 4,171.86 0.0K
10:23 4,171.80 4,173.47 4,171.46 4,173.43 0.0K
10:24 4,173.30 4,173.30 4,168.99 4,168.99 0.0K
10:25 4,169.04 4,169.64 4,167.86 4,168.79 0.0K
10:26 4,168.93 4,169.56 4,167.67 4,167.91 0.0K
10:27 4,168.00 4,168.16 4,164.15 4,164.15 0.0K
10:28 4,164.44 4,164.91 4,161.51 4,161.96 0.0K
10:29 4,162.55 4,163.26 4,161.28 4,162.51 0.0K
10:30 4,162.69 4,164.28 4,161.91 4,163.17 0.0K
10:31 4,163.54 4,165.93 4,163.54 4,165.93 0.0K
10:32 4,164.95 4,164.95 4,159.13 4,159.45 0.0K
10:33 4,159.54 4,160.95 4,158.74 4,160.68 0.0K
10:34 4,160.73 4,160.73 4,157.67 4,159.57 0.0K
10:35 4,159.85 4,164.46 4,159.85 4,164.46 0.0K
10:36 4,164.52 4,165.98 4,164.28 4,165.59 0.0K
10:37 4,165.52 4,165.53 4,163.50 4,164.26 0.0K
10:38 4,164.49 4,167.07 4,163.90 4,165.71 0.0K
10:39 4,165.42 4,166.28 4,164.27 4,165.27 0.0K
10:40 4,165.11 4,166.27 4,163.68 4,163.68 0.0K
10:41 4,163.09 4,164.25 4,163.09 4,163.43 0.0K
10:42 4,163.38 4,165.46 4,163.38 4,164.33 0.0K
10:43 4,164.33 4,164.77 4,163.79 4,163.98 0.0K
10:44 4,164.30 4,164.71 4,162.04 4,162.69 0.0K
10:45 4,162.66 4,163.74 4,160.88 4,160.88 0.0K
10:46 4,160.82 4,160.82 4,157.08 4,157.08 0.0K
10:47 4,157.21 4,158.48 4,156.90 4,158.48 0.0K
10:48 4,159.24 4,159.40 4,158.03 4,159.03 0.0K
10:49 4,159.17 4,159.17 4,156.79 4,158.12 0.0K
10:50 4,158.24 4,159.53 4,158.24 4,158.34 0.0K
10:51 4,158.63 4,160.80 4,158.63 4,160.20 0.0K
10:52 4,160.67 4,160.73 4,158.82 4,159.12 0.0K
10:53 4,158.61 4,158.61 4,152.38 4,153.11 0.0K
10:54 4,152.26 4,152.71 4,149.34 4,149.34 0.0K
10:55 4,148.83 4,153.04 4,144.93 4,152.91 0.0K
10:56 4,152.38 4,154.70 4,151.72 4,154.70 0.0K
10:57 4,154.74 4,154.74 4,152.44 4,153.39 0.0K
10:58 4,153.40 4,153.40 4,150.80 4,152.45 0.0K
10:59 4,152.44 4,152.44 4,147.32 4,147.81 0.0K
11:00 4,147.07 4,147.08 4,142.83 4,144.78 0.0K
11:01 4,144.50 4,145.73 4,140.65 4,141.61 0.0K
11:02 4,140.93 4,142.99 4,138.94 4,142.99 0.0K
11:03 4,143.97 4,144.89 4,137.26 4,137.53 0.0K
11:04 4,137.99 4,138.54 4,134.22 4,134.22 0.0K
11:05 4,134.28 4,135.52 4,133.67 4,134.51 0.0K
11:06 4,135.46 4,135.64 4,132.23 4,133.30 0.0K
11:07 4,134.04 4,134.11 4,131.98 4,132.93 0.0K
11:08 4,134.09 4,134.25 4,128.75 4,129.06 0.0K
11:09 4,127.96 4,130.33 4,126.67 4,130.33 0.0K
11:10 4,130.53 4,130.72 4,127.85 4,127.85 0.0K
11:11 4,127.14 4,127.14 4,119.09 4,120.71 0.0K
11:12 4,120.68 4,132.38 4,120.68 4,131.15 0.0K
11:13 4,130.93 4,133.99 4,130.93 4,133.54 0.0K
11:14 4,134.07 4,141.15 4,134.07 4,141.02 0.0K
11:15 4,140.55 4,145.72 4,140.34 4,142.04 0.0K
11:16 4,141.69 4,146.68 4,140.95 4,145.81 0.0K
11:17 4,145.84 4,150.93 4,145.04 4,150.93 0.0K
11:18 4,151.94 4,156.34 4,151.38 4,155.16 0.0K
11:19 4,154.39 4,158.05 4,154.39 4,155.65 0.0K
11:20 4,155.58 4,161.64 4,155.43 4,161.64 0.0K
11:21 4,162.03 4,164.90 4,160.94 4,160.94 0.0K
11:22 4,160.98 4,166.24 4,160.31 4,164.50 0.0K
11:23 4,164.17 4,164.17 4,161.76 4,162.78 0.0K
11:24 4,162.61 4,164.28 4,161.86 4,161.86 0.0K
11:25 4,162.49 4,173.41 4,162.16 4,172.93 0.0K
11:26 4,172.27 4,177.30 4,172.27 4,176.58 0.0K
11:27 4,176.04 4,182.37 4,176.04 4,182.10 0.0K
11:28 4,181.66 4,183.48 4,180.77 4,181.36 0.0K
11:29 4,181.22 4,182.17 4,180.76 4,181.43 0.0K
11:30 4,180.81 4,189.36 4,180.81 4,189.36 0.0K
11:31 4,189.89 4,191.01 4,184.69 4,185.74 0.0K
11:32 4,185.86 4,188.29 4,185.06 4,186.15 0.0K
11:33 4,186.49 4,196.20 4,184.89 4,196.20 0.0K
11:34 4,195.84 4,200.16 4,195.58 4,196.05 0.0K
11:35 4,196.23 4,196.23 4,191.11 4,191.11 0.0K
11:36 4,191.55 4,195.93 4,191.55 4,194.76 0.0K
11:37 4,195.24 4,195.28 4,193.12 4,193.14 0.0K
11:38 4,192.46 4,195.07 4,192.24 4,192.59 0.0K
11:39 4,192.59 4,192.99 4,190.19 4,190.37 0.0K
11:40 4,189.68 4,192.09 4,189.68 4,192.09 0.0K
11:41 4,192.85 4,193.76 4,192.15 4,192.35 0.0K
11:42 4,192.28 4,193.15 4,190.43 4,190.46 0.0K
11:43 4,190.82 4,193.01 4,190.60 4,191.00 0.0K
11:44 4,190.23 4,190.83 4,187.28 4,187.28 0.0K
11:45 4,187.70 4,190.29 4,187.70 4,190.13 0.0K
11:46 4,190.21 4,192.65 4,190.21 4,192.23 0.0K
11:47 4,192.43 4,194.64 4,192.43 4,194.64 0.0K
11:48 4,195.64 4,195.71 4,194.31 4,194.36 0.0K
11:49 4,194.31 4,194.62 4,193.92 4,194.17 0.0K
11:50 4,194.27 4,194.57 4,193.64 4,194.53 0.0K
11:51 4,194.56 4,197.58 4,194.52 4,195.14 0.0K
11:52 4,195.28 4,195.28 4,192.70 4,192.80 0.0K
11:53 4,192.66 4,193.83 4,192.40 4,192.40 0.0K
11:54 4,192.51 4,192.52 4,191.74 4,192.29 0.0K
11:55 4,192.16 4,192.16 4,190.71 4,191.16 0.0K
11:56 4,191.49 4,191.98 4,191.12 4,191.44 0.0K
11:57 4,191.06 4,191.28 4,189.28 4,189.28 0.0K
11:58 4,189.28 4,190.62 4,189.28 4,189.78 0.0K
11:59 4,189.70 4,191.67 4,189.70 4,191.23 0.0K
12:00 4,191.28 4,193.75 4,191.28 4,193.48 0.0K
12:01 4,193.07 4,194.48 4,193.07 4,194.34 0.0K
12:02 4,194.35 4,196.64 4,194.13 4,196.64 0.0K
12:03 4,196.44 4,196.56 4,194.19 4,194.41 0.0K
12:04 4,194.54 4,194.54 4,192.71 4,193.91 0.0K
12:05 4,193.42 4,194.41 4,193.31 4,193.36 0.0K
12:06 4,193.16 4,193.16 4,187.25 4,187.25 0.0K
12:07 4,187.58 4,188.25 4,186.92 4,188.24 0.0K
12:08 4,188.16 4,190.45 4,188.16 4,190.24 0.0K
12:09 4,190.23 4,190.23 4,183.13 4,184.06 0.0K
12:10 4,183.82 4,183.83 4,181.48 4,182.39 0.0K
12:11 4,181.09 4,182.64 4,181.09 4,181.89 0.0K
12:12 4,181.95 4,182.15 4,181.41 4,181.63 0.0K
12:13 4,181.93 4,182.06 4,180.95 4,181.26 0.0K
12:14 4,181.25 4,181.57 4,180.36 4,180.36 0.0K
12:15 4,180.24 4,180.24 4,176.34 4,176.95 0.0K
12:16 4,176.91 4,179.57 4,176.91 4,179.57 0.0K
12:17 4,179.68 4,179.74 4,177.37 4,178.44 0.0K
12:18 4,178.44 4,181.13 4,178.44 4,180.53 0.0K
12:19 4,180.71 4,180.98 4,180.62 4,180.66 0.0K
12:20 4,180.70 4,181.35 4,178.24 4,178.34 0.0K
12:21 4,178.09 4,178.09 4,176.05 4,176.68 0.0K
12:22 4,176.88 4,177.04 4,174.61 4,174.64 0.0K
12:23 4,174.40 4,174.66 4,173.60 4,174.41 0.0K
12:24 4,174.38 4,174.79 4,174.20 4,174.79 0.0K
12:25 4,174.83 4,176.07 4,174.54 4,174.54 0.0K
12:26 4,174.50 4,174.50 4,170.12 4,170.12 0.0K
12:27 4,169.82 4,169.82 4,168.33 4,169.29 0.0K
12:28 4,169.27 4,169.62 4,167.25 4,167.74 0.0K
12:29 4,167.61 4,167.61 4,166.87 4,167.14 0.0K
12:30 4,167.09 4,168.69 4,167.09 4,168.36 0.0K
12:31 4,167.25 4,167.25 4,164.92 4,165.64 0.0K
12:32 4,165.51 4,165.74 4,158.89 4,158.89 0.0K
12:33 4,159.61 4,161.58 4,158.14 4,160.29 0.0K
12:34 4,160.29 4,163.28 4,160.29 4,163.28 0.0K
12:35 4,163.29 4,165.07 4,163.10 4,164.18 0.0K
12:36 4,164.95 4,170.33 4,163.60 4,169.62 0.0K
12:37 4,169.26 4,172.80 4,169.12 4,172.33 0.0K
12:38 4,173.32 4,173.37 4,171.04 4,171.04 0.0K
12:39 4,171.09 4,177.46 4,171.09 4,176.87 0.0K
12:40 4,176.69 4,179.59 4,176.69 4,179.51 0.0K
12:41 4,179.13 4,179.13 4,177.06 4,178.22 0.0K
12:42 4,178.15 4,178.20 4,175.60 4,175.60 0.0K
12:43 4,175.60 4,177.64 4,175.60 4,176.63 0.0K
12:44 4,176.61 4,177.28 4,176.49 4,177.28 0.0K
12:45 4,176.78 4,176.78 4,174.94 4,175.56 0.0K
12:46 4,175.56 4,175.56 4,173.47 4,173.47 0.0K
12:47 4,173.50 4,173.86 4,172.61 4,173.74 0.0K
12:48 4,173.41 4,175.70 4,171.97 4,175.70 0.0K
12:49 4,175.82 4,177.74 4,174.52 4,177.74 0.0K
12:50 4,178.17 4,181.60 4,178.17 4,181.60 0.0K
12:51 4,181.60 4,182.07 4,180.09 4,181.20 0.0K
12:52 4,181.25 4,181.77 4,180.98 4,181.18 0.0K
12:53 4,181.42 4,181.65 4,180.70 4,181.16 0.0K
12:54 4,181.15 4,181.51 4,180.53 4,180.54 0.0K
12:55 4,180.53 4,180.53 4,179.35 4,180.03 0.0K
12:56 4,180.02 4,180.16 4,176.89 4,177.34 0.0K
12:57 4,177.19 4,178.07 4,177.03 4,177.85 0.0K
12:58 4,177.85 4,179.33 4,177.85 4,179.21 0.0K
12:59 4,179.06 4,180.37 4,179.04 4,180.37 0.0K
13:00 4,180.12 4,181.26 4,179.48 4,180.17 0.0K
13:01 4,180.12 4,182.26 4,180.12 4,182.04 0.0K
13:02 4,181.88 4,181.92 4,180.15 4,181.31 0.0K
13:03 4,181.17 4,181.93 4,180.37 4,180.37 0.0K
13:04 4,179.58 4,179.58 4,175.82 4,175.82 0.0K
13:05 4,175.78 4,176.22 4,173.15 4,173.35 0.0K
13:06 4,173.34 4,177.08 4,173.16 4,176.89 0.0K
13:07 4,176.28 4,176.28 4,169.29 4,169.42 0.0K
13:08 4,169.41 4,169.41 4,167.75 4,168.58 0.0K
13:09 4,168.54 4,172.67 4,168.42 4,172.67 0.0K
13:10 4,172.87 4,175.49 4,172.72 4,175.41 0.0K
13:11 4,175.28 4,176.53 4,174.92 4,176.00 0.0K
13:12 4,176.63 4,180.97 4,176.63 4,180.69 0.0K
13:13 4,180.21 4,184.65 4,180.21 4,184.56 0.0K
13:14 4,184.72 4,185.60 4,184.23 4,185.01 0.0K
13:15 4,185.50 4,186.36 4,183.77 4,184.72 0.0K
13:16 4,184.53 4,184.97 4,182.04 4,182.08 0.0K
13:17 4,181.73 4,182.03 4,179.03 4,179.26 0.0K
13:18 4,178.92 4,179.38 4,178.41 4,179.19 0.0K
13:19 4,179.26 4,180.15 4,178.74 4,179.50 0.0K
13:20 4,179.76 4,184.46 4,179.76 4,184.44 0.0K
13:21 4,184.44 4,185.68 4,184.33 4,184.48 0.0K
13:22 4,183.79 4,184.30 4,183.11 4,184.30 0.0K
13:23 4,184.30 4,184.92 4,184.04 4,184.53 0.0K
13:24 4,184.53 4,185.56 4,183.84 4,185.36 0.0K
13:25 4,185.64 4,186.47 4,185.17 4,186.47 0.0K
13:26 4,186.94 4,191.56 4,186.60 4,187.24 0.0K
13:27 4,187.03 4,187.32 4,185.78 4,187.11 0.0K
13:28 4,187.11 4,188.17 4,186.41 4,188.17 0.0K
13:29 4,188.35 4,188.35 4,187.10 4,187.68 0.0K
13:30 4,188.24 4,191.70 4,188.24 4,191.39 0.0K
13:31 4,191.47 4,192.18 4,191.04 4,192.18 0.0K
13:32 4,192.40 4,192.95 4,191.52 4,192.66 0.0K
13:33 4,192.56 4,194.08 4,192.56 4,193.74 0.0K
13:34 4,193.61 4,195.15 4,193.22 4,195.15 0.0K
13:35 4,194.84 4,194.84 4,191.94 4,192.36 0.0K
13:36 4,192.35 4,195.06 4,192.35 4,192.74 0.0K
13:37 4,193.06 4,195.08 4,192.90 4,195.08 0.0K
13:38 4,194.98 4,196.09 4,194.11 4,194.79 0.0K
13:39 4,194.90 4,194.95 4,193.48 4,193.98 0.0K
13:40 4,193.85 4,196.23 4,193.18 4,196.14 0.0K
13:41 4,195.53 4,196.36 4,195.07 4,195.07 0.0K
13:42 4,194.81 4,194.81 4,193.32 4,193.34 0.0K
13:43 4,193.40 4,193.40 4,192.48 4,192.74 0.0K
13:44 4,192.74 4,192.74 4,192.06 4,192.37 0.0K
13:45 4,192.50 4,192.50 4,190.26 4,191.06 0.0K
13:46 4,191.19 4,192.94 4,190.70 4,192.63 0.0K
13:47 4,193.04 4,194.15 4,192.96 4,193.67 0.0K
13:48 4,193.54 4,194.99 4,192.18 4,192.18 0.0K
13:49 4,191.87 4,193.66 4,191.62 4,193.56 0.0K
13:50 4,193.42 4,194.55 4,191.77 4,192.14 0.0K
13:51 4,192.01 4,192.01 4,189.23 4,189.98 0.0K
13:52 4,189.60 4,189.60 4,186.69 4,187.07 0.0K
13:53 4,187.46 4,187.85 4,186.72 4,186.85 0.0K
13:54 4,186.84 4,187.73 4,186.80 4,187.63 0.0K
13:55 4,187.64 4,188.92 4,187.64 4,188.61 0.0K
13:56 4,188.59 4,188.59 4,187.34 4,187.65 0.0K
13:57 4,187.69 4,188.78 4,187.57 4,188.02 0.0K
13:58 4,188.09 4,188.09 4,186.31 4,186.94 0.0K
13:59 4,186.94 4,187.50 4,185.84 4,185.94 0.0K
14:00 4,185.81 4,187.66 4,185.30 4,187.66 0.0K
14:01 4,187.69 4,188.99 4,187.69 4,188.50 0.0K
14:02 4,187.87 4,187.87 4,186.36 4,187.34 0.0K
14:03 4,187.35 4,187.35 4,182.99 4,183.31 0.0K
14:04 4,183.34 4,183.34 4,182.16 4,182.32 0.0K
14:05 4,182.03 4,182.69 4,181.41 4,182.00 0.0K
14:06 4,182.64 4,186.78 4,181.61 4,186.78 0.0K
14:07 4,187.42 4,192.09 4,187.42 4,191.40 0.0K
14:08 4,191.71 4,194.21 4,190.72 4,194.21 0.0K
14:09 4,193.94 4,196.04 4,193.58 4,195.49 0.0K
14:10 4,195.28 4,195.57 4,194.08 4,194.68 0.0K
14:11 4,195.19 4,198.96 4,195.19 4,197.91 0.0K
14:12 4,198.07 4,198.43 4,196.16 4,196.16 0.0K
14:13 4,196.19 4,198.65 4,196.14 4,198.26 0.0K
14:14 4,197.79 4,198.24 4,197.33 4,197.52 0.0K
14:15 4,197.52 4,197.54 4,196.16 4,196.16 0.0K
14:16 4,196.15 4,196.15 4,192.60 4,193.35 0.0K
14:17 4,194.11 4,196.02 4,193.46 4,195.67 0.0K
14:18 4,195.76 4,198.29 4,195.76 4,198.17 0.0K
14:19 4,198.21 4,198.45 4,197.50 4,197.96 0.0K
14:20 4,201.00 4,202.17 4,200.82 4,201.56 0.0K
14:21 4,200.30 4,200.90 4,198.85 4,200.46 0.0K
14:22 4,200.47 4,201.15 4,200.04 4,200.58 0.0K
14:23 4,200.72 4,201.80 4,199.81 4,201.80 0.0K
14:24 4,201.83 4,202.09 4,201.15 4,202.00 0.0K
14:25 4,202.23 4,202.23 4,201.25 4,201.53 0.0K
14:26 4,202.11 4,202.55 4,201.76 4,202.20 0.0K
14:27 4,202.04 4,202.35 4,200.36 4,200.41 0.0K
14:28 4,206.00 4,206.40 4,204.52 4,205.37 0.0K
14:29 4,205.37 4,205.37 4,204.32 4,204.32 0.0K
14:30 4,204.38 4,205.32 4,203.66 4,204.75 0.0K
14:31 4,204.99 4,208.52 4,204.99 4,208.52 0.0K
14:32 4,207.38 4,208.50 4,205.78 4,208.25 0.0K
14:33 4,208.19 4,209.60 4,208.19 4,209.41 0.0K
14:34 4,209.42 4,210.22 4,208.57 4,209.71 0.0K
14:35 4,210.34 4,215.34 4,210.34 4,215.34 0.0K
14:36 4,215.79 4,216.72 4,209.45 4,210.97 0.0K
14:37 4,211.49 4,212.54 4,208.37 4,208.99 0.0K
14:38 4,208.59 4,209.25 4,208.28 4,208.67 0.0K
14:39 4,208.69 4,212.67 4,208.49 4,210.49 0.0K
14:40 4,209.66 4,210.92 4,206.06 4,206.19 0.0K
14:41 4,206.34 4,206.79 4,204.41 4,204.46 0.0K
14:42 4,204.31 4,206.73 4,204.31 4,206.22 0.0K
14:43 4,206.35 4,207.29 4,205.39 4,206.80 0.0K
14:44 4,206.78 4,206.83 4,206.07 4,206.31 0.0K
14:45 4,205.54 4,207.25 4,204.28 4,204.79 0.0K
14:46 4,205.25 4,205.54 4,203.96 4,204.25 0.0K
14:47 4,204.53 4,208.72 4,204.53 4,208.67 0.0K
14:48 4,208.87 4,211.81 4,208.47 4,211.73 0.0K
14:49 4,212.12 4,214.37 4,212.12 4,213.67 0.0K
14:50 4,213.64 4,214.12 4,209.94 4,209.94 0.0K
14:51 4,209.78 4,211.23 4,207.71 4,207.71 0.0K
14:52 4,207.95 4,208.97 4,206.78 4,208.97 0.0K
14:53 4,209.06 4,209.92 4,208.43 4,208.56 0.0K
14:54 4,209.98 4,209.98 4,207.73 4,208.96 0.0K
14:55 4,209.28 4,209.93 4,208.95 4,208.95 0.0K
14:56 4,208.54 4,209.10 4,207.65 4,209.09 0.0K
14:57 4,209.16 4,210.66 4,209.16 4,209.76 0.0K
14:58 4,209.71 4,210.23 4,208.07 4,208.91 0.0K
14:59 4,209.01 4,209.01 4,207.27 4,208.32 0.0K
15:00 4,207.80 4,208.72 4,206.11 4,206.11 0.0K
15:01 4,206.11 4,206.40 4,204.96 4,205.59 0.0K
15:02 4,206.52 4,206.52 4,204.72 4,204.76 0.0K
15:03 4,204.76 4,207.07 4,204.53 4,204.84 0.0K
15:04 4,204.71 4,206.01 4,203.36 4,203.74 0.0K
15:05 4,203.93 4,203.93 4,202.57 4,202.57 0.0K
15:06 4,202.65 4,206.10 4,202.65 4,205.93 0.0K
15:07 4,205.94 4,206.73 4,205.74 4,206.55 0.0K
15:08 4,206.56 4,209.77 4,206.56 4,208.62 0.0K
15:09 4,208.85 4,208.85 4,205.28 4,205.28 0.0K
15:10 4,205.59 4,206.94 4,205.53 4,206.88 0.0K
15:11 4,207.47 4,210.72 4,207.47 4,210.27 0.0K
15:12 4,210.47 4,210.68 4,209.50 4,209.50 0.0K
15:13 4,209.09 4,209.90 4,208.62 4,209.18 0.0K
15:14 4,209.27 4,209.27 4,207.76 4,208.15 0.0K
15:15 4,208.16 4,208.16 4,204.16 4,204.45 0.0K
15:16 4,204.92 4,205.51 4,204.13 4,205.28 0.0K
15:17 4,205.98 4,208.06 4,205.98 4,208.02 0.0K
15:18 4,207.97 4,209.58 4,207.92 4,209.58 0.0K
15:19 4,209.78 4,209.78 4,208.04 4,208.29 0.0K
15:20 4,208.18 4,209.80 4,207.86 4,209.80 0.0K
15:21 4,210.05 4,213.48 4,210.05 4,212.32 0.0K
15:22 4,212.32 4,212.32 4,209.44 4,210.99 0.0K
15:23 4,211.05 4,213.08 4,211.05 4,212.45 0.0K
15:24 4,212.45 4,214.03 4,211.87 4,212.41 0.0K
15:25 4,212.37 4,212.77 4,207.04 4,207.23 0.0K
15:26 4,207.21 4,207.57 4,204.96 4,205.09 0.0K
15:27 4,204.94 4,206.68 4,204.66 4,206.63 0.0K
15:28 4,206.70 4,207.51 4,206.35 4,206.87 0.0K
15:29 4,205.90 4,205.90 4,204.52 4,204.76 0.0K
15:30 4,204.45 4,204.45 4,201.12 4,202.53 0.0K
15:31 4,202.58 4,204.51 4,202.58 4,204.14 0.0K
15:32 4,204.36 4,205.26 4,204.36 4,205.04 0.0K
15:33 4,206.89 4,206.89 4,205.10 4,205.31 0.0K
15:34 4,204.36 4,205.77 4,204.01 4,205.77 0.0K
15:35 4,206.68 4,210.35 4,206.68 4,209.00 0.0K
15:36 4,209.18 4,209.33 4,207.39 4,207.53 0.0K
15:37 4,207.07 4,212.17 4,207.07 4,211.49 0.0K
15:38 4,211.36 4,211.36 4,209.55 4,209.73 0.0K
15:39 4,209.97 4,210.94 4,209.63 4,210.18 0.0K
15:40 4,210.18 4,211.60 4,209.58 4,211.60 0.0K
15:41 4,211.53 4,211.79 4,210.24 4,210.24 0.0K
15:42 4,210.48 4,210.70 4,207.98 4,207.98 0.0K
15:43 4,207.40 4,209.42 4,207.40 4,209.42 0.0K
15:44 4,209.46 4,209.83 4,208.63 4,209.83 0.0K
15:45 4,209.97 4,211.58 4,209.97 4,210.44 0.0K
15:46 4,210.80 4,211.86 4,210.29 4,211.86 0.0K
15:47 4,211.11 4,212.06 4,209.36 4,211.62 0.0K
15:48 4,211.13 4,211.42 4,209.60 4,210.66 0.0K
15:49 4,210.83 4,211.77 4,209.18 4,210.91 0.0K
15:50 4,210.09 4,211.67 4,209.79 4,211.67 0.0K
15:51 4,211.67 4,211.67 4,209.09 4,209.09 0.0K
15:52 4,209.09 4,210.13 4,207.45 4,210.13 0.0K
15:53 4,210.24 4,210.37 4,208.98 4,210.18 0.0K
15:54 4,210.25 4,210.25 4,206.77 4,206.83 0.0K
15:55 4,207.05 4,207.35 4,206.93 4,207.14 0.0K
15:56 4,207.35 4,209.30 4,207.35 4,208.15 0.0K
15:57 4,207.90 4,209.02 4,207.18 4,208.67 0.0K
15:58 4,208.88 4,209.10 4,207.78 4,208.26 0.0K
15:59 4,208.60 4,210.04 4,207.07 4,210.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar