HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,111.68
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 4,598.69 4,601.44 4,598.56 4,601.44 0.0K
09:29 4,601.68 4,604.62 4,601.68 4,604.62 0.0K
09:30 4,604.74 4,606.71 4,604.15 4,605.90 0.0K
09:31 4,605.93 4,614.84 4,605.93 4,614.73 0.0K
09:32 4,614.60 4,621.36 4,614.35 4,621.36 0.0K
09:33 4,621.39 4,621.39 4,618.78 4,620.19 0.0K
09:34 4,619.89 4,620.96 4,617.35 4,617.42 0.0K
09:35 4,617.05 4,617.41 4,615.65 4,616.92 0.0K
09:36 4,617.12 4,617.66 4,615.97 4,616.86 0.0K
09:37 4,616.70 4,617.96 4,615.64 4,617.70 0.0K
09:38 4,617.57 4,618.43 4,616.95 4,618.43 0.0K
09:39 4,618.43 4,622.72 4,618.43 4,622.02 0.0K
09:40 4,621.73 4,622.94 4,621.62 4,622.34 0.0K
09:41 4,622.45 4,623.51 4,620.38 4,620.38 0.0K
09:42 4,620.34 4,620.34 4,617.47 4,618.28 0.0K
09:43 4,618.28 4,618.44 4,617.45 4,617.52 0.0K
09:44 4,617.52 4,619.51 4,616.73 4,618.46 0.0K
09:45 4,618.78 4,620.47 4,618.61 4,620.47 0.0K
09:46 4,620.51 4,622.85 4,620.51 4,622.85 0.0K
09:47 4,622.70 4,624.76 4,621.27 4,621.27 0.0K
09:48 4,621.43 4,622.24 4,619.39 4,619.39 0.0K
09:49 4,619.43 4,620.07 4,618.40 4,618.40 0.0K
09:50 4,618.61 4,618.61 4,615.60 4,615.60 0.0K
09:51 4,615.66 4,616.96 4,615.20 4,615.20 0.0K
09:52 4,614.20 4,615.99 4,613.35 4,615.56 0.0K
09:53 4,615.76 4,618.41 4,615.72 4,618.41 0.0K
09:54 4,618.66 4,619.18 4,617.69 4,618.58 0.0K
09:55 4,618.58 4,620.61 4,618.50 4,620.41 0.0K
09:56 4,620.41 4,621.28 4,618.78 4,618.78 0.0K
09:57 4,618.53 4,619.15 4,617.64 4,618.76 0.0K
09:58 4,618.66 4,619.12 4,617.46 4,619.12 0.0K
09:59 4,619.14 4,620.57 4,618.68 4,620.23 0.0K
10:00 4,620.08 4,622.97 4,619.51 4,621.22 0.0K
10:01 4,621.61 4,626.89 4,621.61 4,626.55 0.0K
10:02 4,625.98 4,629.70 4,625.98 4,627.82 0.0K
10:03 4,628.25 4,630.03 4,628.25 4,630.03 0.0K
10:04 4,630.40 4,630.82 4,628.91 4,629.00 0.0K
10:05 4,628.98 4,629.10 4,627.24 4,629.10 0.0K
10:06 4,628.76 4,629.37 4,627.47 4,629.03 0.0K
10:07 4,628.94 4,629.49 4,627.95 4,629.04 0.0K
10:08 4,629.20 4,629.20 4,628.08 4,628.13 0.0K
10:09 4,627.97 4,629.25 4,627.96 4,628.68 0.0K
10:10 4,628.21 4,628.21 4,626.96 4,627.40 0.0K
10:11 4,627.39 4,627.39 4,625.61 4,625.70 0.0K
10:12 4,625.70 4,625.77 4,624.95 4,625.30 0.0K
10:13 4,625.13 4,625.13 4,623.29 4,623.44 0.0K
10:14 4,623.47 4,624.45 4,622.93 4,624.45 0.0K
10:15 4,624.45 4,624.45 4,622.25 4,622.85 0.0K
10:16 4,623.07 4,627.55 4,623.07 4,627.49 0.0K
10:17 4,627.53 4,627.61 4,624.53 4,624.53 0.0K
10:18 4,624.46 4,627.18 4,623.89 4,626.99 0.0K
10:19 4,627.09 4,628.15 4,626.90 4,628.15 0.0K
10:20 4,628.09 4,629.69 4,628.05 4,628.78 0.0K
10:21 4,628.62 4,628.70 4,623.79 4,623.82 0.0K
10:22 4,623.85 4,623.85 4,621.28 4,621.69 0.0K
10:23 4,621.71 4,621.71 4,620.88 4,621.22 0.0K
10:24 4,621.17 4,621.29 4,620.11 4,620.52 0.0K
10:25 4,620.42 4,620.93 4,620.19 4,620.21 0.0K
10:26 4,620.38 4,622.08 4,620.28 4,621.01 0.0K
10:27 4,621.01 4,622.43 4,620.38 4,620.81 0.0K
10:28 4,621.21 4,621.67 4,619.98 4,620.58 0.0K
10:29 4,620.58 4,620.58 4,619.72 4,619.72 0.0K
10:30 4,619.81 4,619.81 4,617.65 4,617.65 0.0K
10:31 4,617.57 4,617.73 4,616.27 4,616.39 0.0K
10:32 4,616.94 4,616.94 4,615.08 4,615.80 0.0K
10:33 4,615.84 4,615.84 4,614.33 4,614.77 0.0K
10:34 4,613.90 4,614.40 4,612.88 4,614.40 0.0K
10:35 4,615.08 4,616.95 4,615.08 4,615.69 0.0K
10:36 4,615.63 4,618.47 4,615.63 4,618.07 0.0K
10:37 4,617.92 4,618.98 4,615.90 4,618.97 0.0K
10:38 4,619.28 4,621.22 4,619.01 4,621.22 0.0K
10:39 4,621.38 4,621.49 4,620.48 4,620.91 0.0K
10:40 4,620.63 4,620.63 4,619.83 4,619.86 0.0K
10:41 4,619.50 4,619.50 4,617.96 4,617.96 0.0K
10:42 4,618.01 4,619.15 4,617.86 4,619.08 0.0K
10:43 4,618.83 4,621.03 4,618.83 4,620.99 0.0K
10:44 4,621.15 4,622.37 4,621.15 4,622.16 0.0K
10:45 4,622.10 4,622.38 4,621.84 4,622.03 0.0K
10:46 4,622.04 4,622.81 4,621.18 4,621.18 0.0K
10:47 4,621.10 4,621.20 4,619.75 4,619.87 0.0K
10:48 4,619.95 4,620.09 4,619.08 4,619.79 0.0K
10:49 4,619.56 4,619.68 4,618.12 4,618.19 0.0K
10:50 4,618.02 4,622.78 4,618.02 4,622.78 0.0K
10:51 4,622.71 4,624.74 4,622.71 4,624.59 0.0K
10:52 4,624.59 4,626.11 4,624.59 4,625.23 0.0K
10:53 4,625.32 4,625.45 4,624.80 4,625.04 0.0K
10:54 4,624.98 4,625.02 4,623.22 4,623.58 0.0K
10:55 4,623.42 4,624.12 4,622.90 4,622.90 0.0K
10:56 4,623.22 4,623.22 4,622.51 4,623.09 0.0K
10:57 4,623.68 4,624.46 4,622.48 4,622.48 0.0K
10:58 4,622.58 4,622.58 4,620.87 4,620.87 0.0K
10:59 4,620.87 4,622.33 4,620.87 4,622.33 0.0K
11:00 4,622.33 4,624.83 4,621.46 4,624.83 0.0K
11:01 4,625.22 4,626.78 4,625.22 4,625.93 0.0K
11:02 4,625.98 4,627.30 4,625.49 4,627.26 0.0K
11:03 4,627.26 4,627.50 4,626.71 4,627.31 0.0K
11:04 4,627.31 4,629.88 4,626.92 4,629.88 0.0K
11:05 4,629.97 4,630.92 4,629.97 4,630.92 0.0K
11:06 4,630.92 4,631.26 4,629.03 4,629.03 0.0K
11:07 4,629.03 4,633.92 4,629.03 4,633.07 0.0K
11:08 4,633.14 4,635.94 4,633.08 4,635.94 0.0K
11:09 4,635.94 4,636.31 4,634.64 4,634.64 0.0K
11:10 4,634.76 4,636.03 4,634.66 4,635.90 0.0K
11:11 4,635.45 4,635.94 4,635.00 4,635.18 0.0K
11:12 4,635.34 4,635.57 4,633.87 4,635.16 0.0K
11:13 4,635.03 4,635.16 4,634.04 4,634.04 0.0K
11:14 4,634.05 4,634.85 4,633.70 4,634.30 0.0K
11:15 4,634.29 4,634.49 4,632.69 4,633.01 0.0K
11:16 4,633.30 4,635.05 4,633.30 4,634.44 0.0K
11:17 4,634.53 4,635.69 4,634.53 4,635.65 0.0K
11:18 4,636.12 4,637.08 4,636.12 4,636.29 0.0K
11:19 4,636.50 4,636.50 4,634.67 4,634.95 0.0K
11:20 4,635.07 4,636.70 4,634.37 4,636.26 0.0K
11:21 4,636.26 4,636.70 4,634.16 4,635.21 0.0K
11:22 4,635.21 4,635.21 4,632.89 4,632.89 0.0K
11:23 4,632.73 4,632.80 4,631.55 4,631.94 0.0K
11:24 4,631.97 4,632.64 4,631.89 4,631.89 0.0K
11:25 4,631.92 4,632.87 4,631.67 4,631.73 0.0K
11:26 4,631.71 4,631.90 4,630.80 4,630.80 0.0K
11:27 4,630.53 4,630.54 4,629.79 4,629.88 0.0K
11:28 4,629.87 4,630.11 4,628.64 4,629.80 0.0K
11:29 4,629.88 4,630.94 4,629.81 4,630.94 0.0K
11:30 4,630.77 4,630.77 4,628.83 4,628.84 0.0K
11:31 4,628.87 4,629.73 4,627.76 4,627.98 0.0K
11:32 4,628.13 4,628.13 4,627.04 4,627.04 0.0K
11:33 4,627.04 4,627.26 4,626.80 4,627.14 0.0K
11:34 4,627.15 4,627.93 4,627.08 4,627.22 0.0K
11:35 4,627.21 4,627.48 4,627.06 4,627.20 0.0K
11:36 4,627.20 4,627.20 4,625.92 4,626.18 0.0K
11:37 4,625.99 4,626.74 4,625.80 4,626.67 0.0K
11:38 4,626.84 4,629.10 4,626.76 4,629.10 0.0K
11:39 4,629.05 4,630.07 4,628.83 4,629.32 0.0K
11:40 4,628.89 4,631.41 4,628.47 4,631.13 0.0K
11:41 4,631.19 4,631.88 4,631.19 4,631.88 0.0K
11:42 4,632.06 4,634.63 4,632.06 4,634.63 0.0K
11:43 4,634.51 4,634.51 4,633.30 4,633.75 0.0K
11:44 4,633.06 4,633.06 4,631.73 4,631.89 0.0K
11:45 4,632.36 4,635.93 4,632.23 4,635.89 0.0K
11:46 4,636.05 4,636.73 4,635.76 4,636.73 0.0K
11:47 4,636.74 4,636.91 4,635.49 4,635.74 0.0K
11:48 4,635.64 4,635.70 4,635.22 4,635.53 0.0K
11:49 4,635.71 4,635.78 4,635.21 4,635.21 0.0K
11:50 4,635.67 4,635.67 4,635.02 4,635.04 0.0K
11:51 4,635.03 4,636.87 4,635.03 4,636.87 0.0K
11:52 4,636.87 4,636.87 4,635.87 4,636.32 0.0K
11:53 4,636.07 4,636.07 4,634.83 4,635.53 0.0K
11:54 4,635.86 4,642.73 4,635.64 4,641.13 0.0K
11:55 4,640.78 4,641.01 4,640.27 4,640.27 0.0K
11:56 4,640.32 4,643.22 4,640.32 4,642.99 0.0K
11:57 4,642.96 4,644.36 4,642.96 4,644.22 0.0K
11:58 4,644.34 4,644.78 4,642.87 4,642.87 0.0K
11:59 4,642.56 4,642.56 4,638.36 4,638.36 0.0K
12:00 4,638.31 4,640.60 4,638.31 4,640.05 0.0K
12:01 4,640.07 4,640.69 4,639.00 4,639.00 0.0K
12:02 4,638.86 4,639.08 4,638.34 4,638.71 0.0K
12:03 4,638.71 4,640.92 4,638.34 4,640.64 0.0K
12:04 4,641.58 4,642.83 4,640.63 4,642.43 0.0K
12:05 4,642.34 4,643.26 4,641.70 4,643.26 0.0K
12:06 4,643.26 4,643.77 4,640.46 4,641.19 0.0K
12:07 4,641.14 4,650.31 4,641.14 4,648.99 0.0K
12:08 4,648.61 4,650.70 4,648.61 4,649.65 0.0K
12:09 4,649.65 4,651.24 4,647.47 4,647.95 0.0K
12:10 4,648.13 4,648.13 4,647.26 4,647.34 0.0K
12:11 4,647.34 4,649.00 4,646.86 4,648.56 0.0K
12:12 4,648.56 4,649.67 4,647.64 4,647.96 0.0K
12:13 4,647.70 4,647.70 4,645.35 4,645.51 0.0K
12:14 4,645.54 4,645.54 4,644.44 4,644.64 0.0K
12:15 4,644.65 4,645.86 4,644.64 4,644.82 0.0K
12:16 4,644.42 4,644.74 4,644.22 4,644.22 0.0K
12:17 4,643.97 4,644.19 4,643.17 4,643.17 0.0K
12:18 4,643.20 4,644.39 4,643.17 4,644.39 0.0K
12:19 4,644.90 4,650.16 4,644.90 4,650.16 0.0K
12:20 4,649.97 4,655.66 4,649.97 4,652.61 0.0K
12:21 4,652.11 4,657.59 4,652.11 4,656.41 0.0K
12:22 4,656.28 4,659.19 4,656.28 4,658.37 0.0K
12:23 4,656.95 4,659.39 4,656.69 4,657.84 0.0K
12:24 4,658.23 4,658.23 4,654.77 4,654.77 0.0K
12:25 4,653.66 4,656.74 4,653.66 4,656.17 0.0K
12:26 4,656.69 4,658.02 4,656.01 4,657.79 0.0K
12:27 4,657.98 4,661.04 4,657.98 4,660.58 0.0K
12:28 4,660.84 4,660.84 4,648.35 4,648.35 0.0K
12:29 4,647.66 4,648.68 4,646.28 4,648.68 0.0K
12:30 4,648.73 4,650.11 4,648.73 4,649.81 0.0K
12:31 4,650.03 4,650.07 4,646.79 4,648.93 0.0K
12:32 4,649.07 4,653.50 4,649.07 4,652.11 0.0K
12:33 4,652.87 4,655.25 4,652.55 4,655.11 0.0K
12:34 4,655.15 4,655.15 4,653.18 4,653.69 0.0K
12:35 4,653.65 4,654.09 4,651.61 4,652.02 0.0K
12:36 4,652.02 4,652.02 4,647.59 4,647.59 0.0K
12:37 4,647.51 4,647.51 4,646.85 4,647.03 0.0K
12:38 4,647.02 4,647.08 4,645.75 4,645.75 0.0K
12:39 4,645.57 4,646.29 4,645.35 4,645.74 0.0K
12:40 4,645.53 4,646.81 4,645.36 4,646.74 0.0K
12:41 4,646.66 4,647.55 4,646.43 4,647.35 0.0K
12:42 4,647.35 4,647.35 4,645.79 4,646.21 0.0K
12:43 4,646.21 4,647.41 4,646.18 4,647.22 0.0K
12:44 4,647.36 4,647.36 4,646.15 4,646.31 0.0K
12:45 4,646.67 4,650.28 4,646.67 4,649.95 0.0K
12:46 4,649.85 4,649.98 4,647.81 4,647.86 0.0K
12:47 4,647.71 4,647.71 4,645.76 4,647.05 0.0K
12:48 4,647.28 4,649.16 4,646.09 4,648.46 0.0K
12:49 4,648.59 4,648.95 4,645.16 4,645.68 0.0K
12:50 4,645.30 4,645.43 4,644.20 4,645.31 0.0K
12:51 4,645.33 4,645.75 4,644.21 4,644.21 0.0K
12:52 4,643.84 4,644.61 4,643.49 4,643.63 0.0K
12:53 4,643.63 4,643.63 4,642.63 4,642.85 0.0K
12:54 4,642.85 4,644.00 4,642.58 4,642.79 0.0K
12:55 4,642.89 4,643.53 4,642.89 4,643.27 0.0K
12:56 4,643.27 4,644.79 4,643.27 4,643.99 0.0K
12:57 4,643.52 4,643.91 4,642.75 4,643.03 0.0K
12:58 4,642.77 4,643.72 4,642.59 4,643.62 0.0K
12:59 4,643.62 4,644.37 4,643.62 4,644.12 0.0K
13:00 4,644.13 4,644.39 4,643.54 4,643.58 0.0K
13:01 4,643.75 4,644.17 4,642.73 4,643.02 0.0K
13:02 4,642.85 4,643.74 4,642.60 4,643.21 0.0K
13:03 4,643.06 4,643.17 4,642.42 4,642.66 0.0K
13:04 4,642.66 4,642.66 4,642.14 4,642.18 0.0K
13:05 4,642.26 4,644.15 4,642.26 4,644.10 0.0K
13:06 4,644.85 4,646.92 4,644.85 4,646.86 0.0K
13:07 4,646.80 4,647.25 4,646.17 4,646.20 0.0K
13:08 4,646.29 4,647.34 4,645.78 4,647.29 0.0K
13:09 4,647.34 4,648.41 4,647.18 4,648.41 0.0K
13:10 4,648.41 4,648.62 4,648.16 4,648.32 0.0K
13:11 4,648.36 4,650.85 4,648.23 4,650.85 0.0K
13:12 4,650.94 4,651.63 4,650.80 4,651.39 0.0K
13:13 4,651.83 4,653.29 4,651.83 4,652.74 0.0K
13:14 4,652.77 4,652.77 4,651.43 4,651.58 0.0K
13:15 4,651.76 4,653.56 4,651.66 4,653.56 0.0K
13:16 4,653.75 4,656.30 4,653.65 4,654.74 0.0K
13:17 4,654.67 4,654.67 4,653.15 4,653.44 0.0K
13:18 4,653.48 4,655.64 4,653.25 4,655.28 0.0K
13:19 4,655.28 4,657.05 4,655.28 4,656.84 0.0K
13:20 4,661.82 4,664.43 4,661.82 4,662.77 0.0K
13:21 4,663.13 4,663.13 4,660.89 4,661.57 0.0K
13:22 4,661.47 4,661.47 4,658.72 4,659.31 0.0K
13:23 4,659.31 4,661.85 4,659.31 4,661.85 0.0K
13:24 4,661.85 4,661.88 4,660.61 4,660.70 0.0K
13:25 4,660.65 4,661.12 4,659.66 4,660.60 0.0K
13:26 4,660.66 4,660.97 4,659.08 4,659.08 0.0K
13:27 4,659.27 4,659.27 4,657.04 4,658.41 0.0K
13:28 4,658.28 4,663.00 4,658.28 4,663.00 0.0K
13:29 4,662.83 4,662.87 4,661.45 4,661.45 0.0K
13:30 4,661.84 4,663.06 4,660.87 4,663.06 0.0K
13:31 4,662.95 4,663.39 4,661.29 4,661.48 0.0K
13:32 4,661.72 4,661.72 4,660.01 4,660.01 0.0K
13:33 4,660.08 4,660.30 4,659.63 4,659.63 0.0K
13:34 4,659.53 4,659.53 4,658.52 4,658.88 0.0K
13:35 4,658.88 4,660.45 4,658.88 4,659.47 0.0K
13:36 4,659.41 4,659.54 4,658.54 4,659.46 0.0K
13:37 4,659.30 4,659.30 4,657.89 4,658.37 0.0K
13:38 4,658.45 4,659.49 4,658.16 4,659.13 0.0K
13:39 4,659.13 4,659.74 4,659.13 4,659.62 0.0K
13:40 4,659.63 4,661.24 4,659.63 4,661.24 0.0K
13:41 4,661.24 4,661.69 4,661.12 4,661.69 0.0K
13:42 4,661.34 4,661.53 4,660.29 4,660.98 0.0K
13:43 4,660.84 4,661.46 4,660.48 4,660.54 0.0K
13:44 4,660.42 4,660.60 4,658.75 4,658.76 0.0K
13:45 4,658.75 4,659.54 4,657.32 4,657.78 0.0K
13:46 4,657.96 4,658.73 4,657.79 4,658.04 0.0K
13:47 4,657.90 4,659.93 4,657.90 4,659.86 0.0K
13:48 4,659.92 4,660.21 4,659.62 4,659.91 0.0K
13:49 4,659.91 4,661.84 4,659.91 4,661.84 0.0K
13:50 4,661.17 4,662.34 4,660.71 4,662.31 0.0K
13:51 4,662.37 4,663.25 4,661.62 4,661.62 0.0K
13:52 4,661.70 4,662.32 4,661.70 4,662.21 0.0K
13:53 4,662.32 4,663.11 4,662.18 4,662.57 0.0K
13:54 4,662.76 4,662.95 4,662.22 4,662.33 0.0K
13:55 4,662.72 4,663.48 4,662.63 4,663.34 0.0K
13:56 4,663.31 4,663.83 4,662.97 4,663.36 0.0K
13:57 4,662.87 4,663.38 4,661.98 4,663.24 0.0K
13:58 4,663.32 4,663.33 4,662.88 4,663.11 0.0K
13:59 4,663.11 4,663.89 4,663.11 4,663.89 0.0K
14:00 4,663.94 4,664.37 4,662.73 4,663.00 0.0K
14:01 4,662.96 4,663.31 4,660.69 4,660.71 0.0K
14:02 4,660.27 4,661.08 4,657.69 4,661.08 0.0K
14:03 4,660.82 4,663.73 4,660.81 4,663.73 0.0K
14:04 4,664.68 4,666.95 4,664.46 4,666.95 0.0K
14:05 4,667.32 4,668.73 4,667.32 4,667.97 0.0K
14:06 4,668.21 4,668.21 4,666.45 4,667.96 0.0K
14:07 4,667.77 4,668.64 4,667.75 4,668.15 0.0K
14:08 4,668.15 4,668.70 4,668.03 4,668.32 0.0K
14:09 4,668.62 4,671.43 4,668.61 4,670.69 0.0K
14:10 4,670.52 4,670.52 4,668.89 4,669.24 0.0K
14:11 4,670.05 4,670.83 4,668.78 4,669.96 0.0K
14:12 4,669.50 4,669.50 4,667.72 4,668.29 0.0K
14:13 4,668.29 4,668.29 4,666.86 4,667.11 0.0K
14:14 4,667.19 4,667.19 4,666.81 4,667.15 0.0K
14:15 4,667.22 4,668.97 4,667.22 4,668.97 0.0K
14:16 4,670.18 4,670.59 4,665.36 4,665.36 0.0K
14:17 4,665.19 4,665.22 4,661.71 4,664.95 0.0K
14:18 4,665.24 4,665.24 4,661.63 4,661.81 0.0K
14:19 4,661.81 4,662.53 4,661.42 4,662.43 0.0K
14:20 4,662.57 4,662.57 4,661.08 4,661.08 0.0K
14:21 4,661.16 4,661.68 4,660.20 4,661.64 0.0K
14:22 4,661.64 4,661.64 4,660.44 4,660.80 0.0K
14:23 4,660.80 4,664.55 4,660.80 4,663.59 0.0K
14:24 4,663.75 4,663.87 4,661.30 4,661.30 0.0K
14:25 4,661.30 4,661.30 4,656.57 4,656.61 0.0K
14:26 4,656.34 4,657.35 4,654.84 4,654.84 0.0K
14:27 4,655.03 4,656.87 4,654.96 4,656.61 0.0K
14:28 4,656.61 4,656.88 4,653.35 4,653.35 0.0K
14:29 4,653.39 4,653.93 4,652.85 4,653.05 0.0K
14:30 4,653.06 4,655.01 4,652.73 4,653.93 0.0K
14:31 4,654.13 4,654.34 4,646.70 4,646.85 0.0K
14:32 4,645.73 4,648.81 4,645.05 4,648.80 0.0K
14:33 4,648.93 4,648.94 4,644.47 4,644.69 0.0K
14:34 4,644.84 4,645.28 4,641.92 4,641.92 0.0K
14:35 4,641.99 4,642.76 4,641.27 4,641.27 0.0K
14:36 4,641.17 4,641.86 4,640.96 4,641.07 0.0K
14:37 4,641.05 4,641.83 4,639.45 4,640.20 0.0K
14:38 4,640.15 4,641.28 4,639.49 4,641.25 0.0K
14:39 4,641.53 4,643.53 4,641.52 4,643.32 0.0K
14:40 4,643.46 4,643.46 4,639.90 4,639.90 0.0K
14:41 4,639.33 4,639.33 4,636.13 4,637.03 0.0K
14:42 4,637.40 4,638.67 4,636.66 4,638.67 0.0K
14:43 4,638.53 4,640.25 4,637.83 4,639.98 0.0K
14:44 4,639.72 4,641.42 4,639.72 4,640.54 0.0K
14:45 4,640.43 4,640.43 4,636.27 4,637.53 0.0K
14:46 4,637.70 4,638.74 4,636.51 4,637.76 0.0K
14:47 4,637.18 4,641.38 4,637.16 4,639.99 0.0K
14:48 4,639.93 4,639.93 4,637.55 4,638.17 0.0K
14:49 4,637.95 4,638.08 4,633.30 4,633.60 0.0K
14:50 4,633.22 4,633.67 4,632.02 4,633.20 0.0K
14:51 4,633.20 4,633.44 4,627.55 4,628.21 0.0K
14:52 4,628.10 4,628.36 4,627.59 4,628.18 0.0K
14:53 4,628.18 4,629.16 4,627.62 4,628.73 0.0K
14:54 4,628.46 4,628.46 4,622.57 4,622.62 0.0K
14:55 4,620.21 4,626.46 4,620.21 4,625.85 0.0K
14:56 4,627.98 4,628.05 4,627.27 4,627.76 0.0K
14:57 4,627.90 4,629.94 4,627.70 4,629.60 0.0K
14:58 4,629.89 4,634.05 4,629.89 4,633.60 0.0K
14:59 4,633.82 4,634.80 4,632.40 4,632.83 0.0K
15:00 4,631.80 4,633.53 4,630.56 4,633.53 0.0K
15:01 4,633.54 4,634.94 4,633.34 4,633.41 0.0K
15:02 4,633.26 4,635.61 4,633.16 4,634.87 0.0K
15:03 4,635.01 4,635.01 4,633.13 4,633.13 0.0K
15:04 4,633.19 4,634.23 4,632.41 4,633.86 0.0K
15:05 4,633.56 4,635.49 4,633.56 4,635.49 0.0K
15:06 4,635.49 4,636.70 4,635.49 4,635.78 0.0K
15:07 4,635.62 4,636.44 4,635.19 4,635.73 0.0K
15:08 4,635.95 4,635.95 4,635.23 4,635.34 0.0K
15:09 4,635.21 4,635.86 4,634.78 4,634.94 0.0K
15:10 4,634.93 4,636.58 4,634.93 4,636.58 0.0K
15:11 4,637.09 4,640.88 4,637.09 4,640.64 0.0K
15:12 4,640.64 4,640.65 4,639.14 4,639.71 0.0K
15:13 4,639.70 4,639.72 4,638.76 4,638.76 0.0K
15:14 4,638.81 4,639.99 4,638.69 4,639.82 0.0K
15:15 4,639.82 4,641.77 4,639.39 4,640.97 0.0K
15:16 4,641.03 4,641.53 4,638.18 4,638.18 0.0K
15:17 4,638.13 4,638.13 4,636.84 4,637.68 0.0K
15:18 4,637.70 4,639.99 4,637.70 4,639.99 0.0K
15:19 4,639.99 4,643.28 4,639.99 4,641.29 0.0K
15:20 4,640.88 4,641.18 4,638.46 4,638.61 0.0K
15:21 4,638.32 4,638.32 4,636.13 4,636.18 0.0K
15:22 4,636.60 4,636.65 4,635.37 4,635.57 0.0K
15:23 4,635.59 4,636.65 4,635.48 4,636.24 0.0K
15:24 4,636.30 4,636.50 4,630.49 4,630.49 0.0K
15:25 4,630.28 4,632.25 4,629.38 4,632.24 0.0K
15:26 4,632.52 4,633.04 4,631.07 4,631.07 0.0K
15:27 4,630.92 4,631.46 4,628.66 4,629.10 0.0K
15:28 4,628.93 4,629.97 4,628.67 4,628.67 0.0K
15:29 4,628.82 4,628.98 4,627.21 4,627.40 0.0K
15:30 4,626.89 4,626.89 4,622.99 4,622.99 0.0K
15:31 4,623.43 4,623.43 4,615.14 4,617.63 0.0K
15:32 4,618.51 4,620.82 4,617.54 4,620.58 0.0K
15:33 4,620.70 4,623.06 4,620.70 4,622.99 0.0K
15:34 4,622.97 4,623.43 4,616.55 4,617.14 0.0K
15:35 4,618.07 4,620.35 4,617.74 4,618.85 0.0K
15:36 4,618.82 4,618.82 4,614.86 4,614.86 0.0K
15:37 4,614.29 4,614.30 4,606.45 4,607.69 0.0K
15:38 4,606.57 4,610.58 4,606.57 4,609.30 0.0K
15:39 4,610.43 4,613.25 4,607.86 4,613.25 0.0K
15:40 4,613.79 4,615.00 4,613.30 4,614.23 0.0K
15:41 4,614.57 4,614.75 4,611.12 4,611.75 0.0K
15:42 4,611.44 4,611.44 4,608.16 4,608.20 0.0K
15:43 4,609.20 4,609.53 4,600.07 4,600.07 0.0K
15:44 4,601.16 4,606.91 4,599.47 4,606.82 0.0K
15:45 4,608.19 4,611.30 4,606.03 4,611.30 0.0K
15:46 4,610.68 4,611.44 4,608.29 4,610.34 0.0K
15:47 4,609.99 4,609.99 4,607.45 4,607.92 0.0K
15:48 4,607.42 4,607.42 4,602.20 4,602.37 0.0K
15:49 4,602.60 4,604.31 4,601.20 4,601.81 0.0K
15:50 4,600.88 4,601.67 4,600.09 4,601.67 0.0K
15:51 4,602.30 4,602.30 4,600.31 4,600.54 0.0K
15:52 4,600.40 4,601.01 4,600.00 4,600.00 0.0K
15:53 4,599.42 4,600.40 4,596.29 4,597.59 0.0K
15:54 4,597.69 4,597.69 4,591.26 4,591.26 0.0K
15:55 4,591.98 4,595.21 4,591.00 4,595.21 0.0K
15:56 4,595.94 4,598.46 4,594.99 4,598.35 0.0K
15:57 4,598.20 4,600.37 4,598.20 4,600.37 0.0K
15:58 4,600.05 4,600.51 4,599.58 4,600.51 0.0K
15:59 4,600.17 4,600.62 4,595.36 4,595.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar