HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,183.37
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 4,249.76 4,249.76 4,248.14 4,249.21 0.0K
09:29 4,249.13 4,249.49 4,246.30 4,247.65 0.0K
09:30 4,246.92 4,247.79 4,242.66 4,242.66 0.0K
09:31 4,243.03 4,244.67 4,241.76 4,244.45 0.0K
09:32 4,244.08 4,244.54 4,240.15 4,240.38 0.0K
09:33 4,240.38 4,240.88 4,237.47 4,238.64 0.0K
09:34 4,239.11 4,240.51 4,238.93 4,239.84 0.0K
09:35 4,239.25 4,245.73 4,239.25 4,245.73 0.0K
09:36 4,245.37 4,245.44 4,241.82 4,245.44 0.0K
09:37 4,245.49 4,248.54 4,245.49 4,247.97 0.0K
09:38 4,248.30 4,248.96 4,245.79 4,245.79 0.0K
09:39 4,245.92 4,247.83 4,245.92 4,247.82 0.0K
09:40 4,247.36 4,252.13 4,247.36 4,249.23 0.0K
09:41 4,249.60 4,251.09 4,247.83 4,251.09 0.0K
09:42 4,251.44 4,253.80 4,251.05 4,253.80 0.0K
09:43 4,253.97 4,256.56 4,252.93 4,256.42 0.0K
09:44 4,256.70 4,257.45 4,255.83 4,256.21 0.0K
09:45 4,256.32 4,258.52 4,255.90 4,258.08 0.0K
09:46 4,257.57 4,259.30 4,257.13 4,258.80 0.0K
09:47 4,259.01 4,260.65 4,257.92 4,260.27 0.0K
09:48 4,260.45 4,260.47 4,259.24 4,259.24 0.0K
09:49 4,259.23 4,261.02 4,259.23 4,259.45 0.0K
09:50 4,259.05 4,259.89 4,257.39 4,259.89 0.0K
09:51 4,258.84 4,258.84 4,255.97 4,255.97 0.0K
09:52 4,255.79 4,257.22 4,252.38 4,256.22 0.0K
09:53 4,256.22 4,260.64 4,256.22 4,260.42 0.0K
09:54 4,260.15 4,260.35 4,258.33 4,259.75 0.0K
09:55 4,260.05 4,265.16 4,260.05 4,264.86 0.0K
09:56 4,264.35 4,264.35 4,262.24 4,264.07 0.0K
09:57 4,264.07 4,264.07 4,260.84 4,261.17 0.0K
09:58 4,261.18 4,261.72 4,257.67 4,257.78 0.0K
09:59 4,256.87 4,256.87 4,255.30 4,256.45 0.0K
10:00 4,256.70 4,257.48 4,253.76 4,253.76 0.0K
10:01 4,254.00 4,255.41 4,250.81 4,255.41 0.0K
10:02 4,254.73 4,259.01 4,254.73 4,258.94 0.0K
10:03 4,258.96 4,262.76 4,258.80 4,262.15 0.0K
10:04 4,262.17 4,262.57 4,258.97 4,262.32 0.0K
10:05 4,262.42 4,266.94 4,262.42 4,263.91 0.0K
10:06 4,264.31 4,268.18 4,264.31 4,268.18 0.0K
10:07 4,268.69 4,270.37 4,268.03 4,269.91 0.0K
10:08 4,270.79 4,271.96 4,270.27 4,271.96 0.0K
10:09 4,271.63 4,275.33 4,271.63 4,272.65 0.0K
10:10 4,272.84 4,275.47 4,272.22 4,275.42 0.0K
10:11 4,275.78 4,276.30 4,273.34 4,275.69 0.0K
10:12 4,275.23 4,277.11 4,274.98 4,277.03 0.0K
10:13 4,278.61 4,279.14 4,277.91 4,278.22 0.0K
10:14 4,278.84 4,279.74 4,278.37 4,279.57 0.0K
10:15 4,279.90 4,286.63 4,278.09 4,286.63 0.0K
10:16 4,285.12 4,289.02 4,283.75 4,286.00 0.0K
10:17 4,285.99 4,286.53 4,279.73 4,282.93 0.0K
10:18 4,282.94 4,288.18 4,282.94 4,287.42 0.0K
10:19 4,287.35 4,292.72 4,286.99 4,292.26 0.0K
10:20 4,292.08 4,294.25 4,291.03 4,291.93 0.0K
10:21 4,293.17 4,294.23 4,290.68 4,294.23 0.0K
10:22 4,294.33 4,295.93 4,294.18 4,295.23 0.0K
10:23 4,296.51 4,303.97 4,296.01 4,303.38 0.0K
10:24 4,302.94 4,307.09 4,302.94 4,307.09 0.0K
10:25 4,307.08 4,307.83 4,300.78 4,301.10 0.0K
10:26 4,300.73 4,304.29 4,298.60 4,304.29 0.0K
10:27 4,304.38 4,309.41 4,303.28 4,309.37 0.0K
10:28 4,310.32 4,312.63 4,309.26 4,312.63 0.0K
10:29 4,312.29 4,314.01 4,309.13 4,309.13 0.0K
10:30 4,308.97 4,308.97 4,302.53 4,304.41 0.0K
10:31 4,304.33 4,304.33 4,299.21 4,299.21 0.0K
10:32 4,298.90 4,301.10 4,298.50 4,301.10 0.0K
10:33 4,301.15 4,301.15 4,298.61 4,298.68 0.0K
10:34 4,298.65 4,301.37 4,298.19 4,300.07 0.0K
10:35 4,299.52 4,303.11 4,299.52 4,300.29 0.0K
10:36 4,300.43 4,304.58 4,300.20 4,302.90 0.0K
10:37 4,302.27 4,302.95 4,296.49 4,296.49 0.0K
10:38 4,295.98 4,296.21 4,294.86 4,295.39 0.0K
10:39 4,295.17 4,299.23 4,294.28 4,299.23 0.0K
10:40 4,299.29 4,301.60 4,297.57 4,297.57 0.0K
10:41 4,297.52 4,297.52 4,295.21 4,295.21 0.0K
10:42 4,297.13 4,299.53 4,296.56 4,299.20 0.0K
10:43 4,299.57 4,299.57 4,298.01 4,298.01 0.0K
10:44 4,297.71 4,297.71 4,296.16 4,296.87 0.0K
10:45 4,297.21 4,297.21 4,292.34 4,292.34 0.0K
10:46 4,291.93 4,291.93 4,285.29 4,286.04 0.0K
10:47 4,285.24 4,290.03 4,285.24 4,288.40 0.0K
10:48 4,289.08 4,292.97 4,289.08 4,292.82 0.0K
10:49 4,292.46 4,294.58 4,291.89 4,294.21 0.0K
10:50 4,294.20 4,298.61 4,294.20 4,297.83 0.0K
10:51 4,297.41 4,300.65 4,296.05 4,300.26 0.0K
10:52 4,299.87 4,300.76 4,297.18 4,297.18 0.0K
10:53 4,296.85 4,296.85 4,291.72 4,291.72 0.0K
10:54 4,291.88 4,292.44 4,290.67 4,291.05 0.0K
10:55 4,291.01 4,291.01 4,288.66 4,289.11 0.0K
10:56 4,288.91 4,289.70 4,288.13 4,288.13 0.0K
10:57 4,288.02 4,289.09 4,287.61 4,288.50 0.0K
10:58 4,288.38 4,288.38 4,287.01 4,287.24 0.0K
10:59 4,286.97 4,289.83 4,286.86 4,289.74 0.0K
11:00 4,289.92 4,289.95 4,286.44 4,286.44 0.0K
11:01 4,286.34 4,286.34 4,285.08 4,285.27 0.0K
11:02 4,284.87 4,285.09 4,283.48 4,283.48 0.0K
11:03 4,283.00 4,285.48 4,282.90 4,283.91 0.0K
11:04 4,284.05 4,287.33 4,284.05 4,286.27 0.0K
11:05 4,286.37 4,286.37 4,283.47 4,283.93 0.0K
11:06 4,283.89 4,288.81 4,283.89 4,288.46 0.0K
11:07 4,288.88 4,290.49 4,288.88 4,290.29 0.0K
11:08 4,290.06 4,292.72 4,289.99 4,292.72 0.0K
11:09 4,293.07 4,294.25 4,291.03 4,294.25 0.0K
11:10 4,294.32 4,295.24 4,290.41 4,290.41 0.0K
11:11 4,290.77 4,293.40 4,290.53 4,292.68 0.0K
11:12 4,292.44 4,296.25 4,292.44 4,296.23 0.0K
11:13 4,295.92 4,299.10 4,295.72 4,299.10 0.0K
11:14 4,298.76 4,299.36 4,296.82 4,296.82 0.0K
11:15 4,297.23 4,297.36 4,291.45 4,291.82 0.0K
11:16 4,291.74 4,293.67 4,290.30 4,290.30 0.0K
11:17 4,290.13 4,290.13 4,287.11 4,287.11 0.0K
11:18 4,287.40 4,288.67 4,287.40 4,288.17 0.0K
11:19 4,288.17 4,288.56 4,285.76 4,287.55 0.0K
11:20 4,287.58 4,290.53 4,287.16 4,289.07 0.0K
11:21 4,288.89 4,288.89 4,285.02 4,285.02 0.0K
11:22 4,285.30 4,285.42 4,282.77 4,282.84 0.0K
11:23 4,283.13 4,283.34 4,280.97 4,280.97 0.0K
11:24 4,281.31 4,282.52 4,281.31 4,281.81 0.0K
11:25 4,282.35 4,282.52 4,281.35 4,282.44 0.0K
11:26 4,281.11 4,281.67 4,280.05 4,280.35 0.0K
11:27 4,280.81 4,280.81 4,278.62 4,279.79 0.0K
11:28 4,280.10 4,280.79 4,278.19 4,278.19 0.0K
11:29 4,277.65 4,277.65 4,275.40 4,275.71 0.0K
11:30 4,275.83 4,277.29 4,275.36 4,277.26 0.0K
11:31 4,277.48 4,278.34 4,275.21 4,275.85 0.0K
11:32 4,275.99 4,275.99 4,273.60 4,273.99 0.0K
11:33 4,274.04 4,276.87 4,274.04 4,276.70 0.0K
11:34 4,276.91 4,281.65 4,276.35 4,281.65 0.0K
11:35 4,282.19 4,282.19 4,279.55 4,281.21 0.0K
11:36 4,282.12 4,282.12 4,277.17 4,277.17 0.0K
11:37 4,276.49 4,280.49 4,276.49 4,280.49 0.0K
11:38 4,281.05 4,281.30 4,276.55 4,276.64 0.0K
11:39 4,276.61 4,278.13 4,276.61 4,277.40 0.0K
11:40 4,277.29 4,277.29 4,269.56 4,269.74 0.0K
11:41 4,269.68 4,269.79 4,267.61 4,267.87 0.0K
11:42 4,267.87 4,267.94 4,266.20 4,266.20 0.0K
11:43 4,266.50 4,267.75 4,266.50 4,267.58 0.0K
11:44 4,267.57 4,268.02 4,266.05 4,267.43 0.0K
11:45 4,267.62 4,269.02 4,267.21 4,267.38 0.0K
11:46 4,267.41 4,267.60 4,264.85 4,264.85 0.0K
11:47 4,265.20 4,269.57 4,264.86 4,269.31 0.0K
11:48 4,269.29 4,270.56 4,268.92 4,269.66 0.0K
11:49 4,269.92 4,272.87 4,269.87 4,270.06 0.0K
11:50 4,269.90 4,270.30 4,268.48 4,270.24 0.0K
11:51 4,270.42 4,272.24 4,270.35 4,271.38 0.0K
11:52 4,271.13 4,273.13 4,267.81 4,268.52 0.0K
11:53 4,268.52 4,271.01 4,268.24 4,270.39 0.0K
11:54 4,269.82 4,273.82 4,269.51 4,273.82 0.0K
11:55 4,274.09 4,276.78 4,272.80 4,272.81 0.0K
11:56 4,272.70 4,276.99 4,272.05 4,276.63 0.0K
11:57 4,276.72 4,277.90 4,275.97 4,277.60 0.0K
11:58 4,278.18 4,278.19 4,276.22 4,276.45 0.0K
11:59 4,276.45 4,277.93 4,276.45 4,277.59 0.0K
12:00 4,277.48 4,279.58 4,277.43 4,277.81 0.0K
12:01 4,277.73 4,279.67 4,277.52 4,279.67 0.0K
12:02 4,279.82 4,280.38 4,276.45 4,279.41 0.0K
12:03 4,279.38 4,281.54 4,279.38 4,281.54 0.0K
12:04 4,281.53 4,284.05 4,281.53 4,284.05 0.0K
12:05 4,283.77 4,287.42 4,283.33 4,287.42 0.0K
12:06 4,287.59 4,300.01 4,286.95 4,298.20 0.0K
12:07 4,297.66 4,302.01 4,297.66 4,300.88 0.0K
12:08 4,300.30 4,300.30 4,296.66 4,297.50 0.0K
12:09 4,296.91 4,297.39 4,294.08 4,294.35 0.0K
12:10 4,294.34 4,297.21 4,294.27 4,295.84 0.0K
12:11 4,295.27 4,295.95 4,294.29 4,295.94 0.0K
12:12 4,295.29 4,295.90 4,294.57 4,295.82 0.0K
12:13 4,295.48 4,295.50 4,293.80 4,293.80 0.0K
12:14 4,293.53 4,294.83 4,293.53 4,294.75 0.0K
12:15 4,294.60 4,297.70 4,293.49 4,297.63 0.0K
12:16 4,297.67 4,300.14 4,297.67 4,300.14 0.0K
12:17 4,300.60 4,300.74 4,300.00 4,300.60 0.0K
12:18 4,300.48 4,304.07 4,300.48 4,304.07 0.0K
12:19 4,303.39 4,305.56 4,303.33 4,304.63 0.0K
12:20 4,303.68 4,306.71 4,303.68 4,305.06 0.0K
12:21 4,304.75 4,304.98 4,303.38 4,304.01 0.0K
12:22 4,303.91 4,303.91 4,299.90 4,299.90 0.0K
12:23 4,300.09 4,302.36 4,299.31 4,302.36 0.0K
12:24 4,302.26 4,302.75 4,301.36 4,301.36 0.0K
12:25 4,301.27 4,301.27 4,296.48 4,296.81 0.0K
12:26 4,297.14 4,297.35 4,290.43 4,290.43 0.0K
12:27 4,290.43 4,290.82 4,287.39 4,290.73 0.0K
12:28 4,290.79 4,291.19 4,289.78 4,289.90 0.0K
12:29 4,289.78 4,291.98 4,289.78 4,291.26 0.0K
12:30 4,291.46 4,291.49 4,286.30 4,286.30 0.0K
12:31 4,286.55 4,290.43 4,286.55 4,289.95 0.0K
12:32 4,290.33 4,290.35 4,286.98 4,287.23 0.0K
12:33 4,287.73 4,294.90 4,287.59 4,294.42 0.0K
12:34 4,294.31 4,294.37 4,288.05 4,288.23 0.0K
12:35 4,287.97 4,291.29 4,287.07 4,289.53 0.0K
12:36 4,289.31 4,291.05 4,288.26 4,291.05 0.0K
12:37 4,291.23 4,296.60 4,291.23 4,296.47 0.0K
12:38 4,296.10 4,297.27 4,295.67 4,296.84 0.0K
12:39 4,296.00 4,297.20 4,288.34 4,289.87 0.0K
12:40 4,290.20 4,290.66 4,288.67 4,289.09 0.0K
12:41 4,289.10 4,289.39 4,287.36 4,289.39 0.0K
12:42 4,289.42 4,289.42 4,288.49 4,288.74 0.0K
12:43 4,288.72 4,289.13 4,286.48 4,287.17 0.0K
12:44 4,287.12 4,288.01 4,285.10 4,285.10 0.0K
12:45 4,284.97 4,288.45 4,283.68 4,287.78 0.0K
12:46 4,287.78 4,288.68 4,286.93 4,288.56 0.0K
12:47 4,288.46 4,289.45 4,287.69 4,287.88 0.0K
12:48 4,288.10 4,288.44 4,286.67 4,286.79 0.0K
12:49 4,286.77 4,286.77 4,281.93 4,282.28 0.0K
12:50 4,282.20 4,282.20 4,279.87 4,279.88 0.0K
12:51 4,280.21 4,280.31 4,278.87 4,279.08 0.0K
12:52 4,278.95 4,279.54 4,277.61 4,278.36 0.0K
12:53 4,278.43 4,278.44 4,277.06 4,278.12 0.0K
12:54 4,278.12 4,278.12 4,274.84 4,274.92 0.0K
12:55 4,274.92 4,274.92 4,273.99 4,274.31 0.0K
12:56 4,274.54 4,277.13 4,273.89 4,276.92 0.0K
12:57 4,276.80 4,276.85 4,273.10 4,273.10 0.0K
12:58 4,273.10 4,280.57 4,273.10 4,280.57 0.0K
12:59 4,280.09 4,280.22 4,278.84 4,279.94 0.0K
13:00 4,279.94 4,280.35 4,275.35 4,275.35 0.0K
13:01 4,275.41 4,277.84 4,274.64 4,277.84 0.0K
13:02 4,278.13 4,278.42 4,275.16 4,275.53 0.0K
13:03 4,275.54 4,276.53 4,274.40 4,274.40 0.0K
13:04 4,274.77 4,278.04 4,274.77 4,278.04 0.0K
13:05 4,278.32 4,282.63 4,278.32 4,281.39 0.0K
13:06 4,280.81 4,283.56 4,280.81 4,283.39 0.0K
13:07 4,283.40 4,285.37 4,283.40 4,285.37 0.0K
13:08 4,285.47 4,286.01 4,282.48 4,282.48 0.0K
13:09 4,282.43 4,282.83 4,278.18 4,278.61 0.0K
13:10 4,278.64 4,280.69 4,278.36 4,279.53 0.0K
13:11 4,280.16 4,282.26 4,279.99 4,282.26 0.0K
13:12 4,282.73 4,282.73 4,281.17 4,281.58 0.0K
13:13 4,281.58 4,281.64 4,278.46 4,278.99 0.0K
13:14 4,278.90 4,280.77 4,278.90 4,280.77 0.0K
13:15 4,280.77 4,283.14 4,280.77 4,281.05 0.0K
13:16 4,281.06 4,283.64 4,281.06 4,282.39 0.0K
13:17 4,281.75 4,281.75 4,279.39 4,279.78 0.0K
13:18 4,280.33 4,280.44 4,279.78 4,280.33 0.0K
13:19 4,280.33 4,281.28 4,277.49 4,277.49 0.0K
13:20 4,277.38 4,278.04 4,275.15 4,275.15 0.0K
13:21 4,274.69 4,282.37 4,274.69 4,281.77 0.0K
13:22 4,281.87 4,283.36 4,281.81 4,281.81 0.0K
13:23 4,281.24 4,281.45 4,278.32 4,278.51 0.0K
13:24 4,278.32 4,279.53 4,277.40 4,279.30 0.0K
13:25 4,279.31 4,279.40 4,276.53 4,276.88 0.0K
13:26 4,277.33 4,278.02 4,276.58 4,276.87 0.0K
13:27 4,277.06 4,280.22 4,276.98 4,280.22 0.0K
13:28 4,280.21 4,281.19 4,279.96 4,280.92 0.0K
13:29 4,280.92 4,280.92 4,279.83 4,280.36 0.0K
13:30 4,280.35 4,282.57 4,278.81 4,282.56 0.0K
13:31 4,282.12 4,284.87 4,282.12 4,284.87 0.0K
13:32 4,285.08 4,286.28 4,285.08 4,286.12 0.0K
13:33 4,285.45 4,287.26 4,285.45 4,286.40 0.0K
13:34 4,286.27 4,287.08 4,285.17 4,287.08 0.0K
13:35 4,287.05 4,290.91 4,287.05 4,290.90 0.0K
13:36 4,291.16 4,291.16 4,288.14 4,288.15 0.0K
13:37 4,287.16 4,287.16 4,284.45 4,284.56 0.0K
13:38 4,284.63 4,284.67 4,282.99 4,283.44 0.0K
13:39 4,283.17 4,283.17 4,280.33 4,280.33 0.0K
13:40 4,280.41 4,280.79 4,277.08 4,277.08 0.0K
13:41 4,276.48 4,276.48 4,273.68 4,273.68 0.0K
13:42 4,273.73 4,273.73 4,271.79 4,273.31 0.0K
13:43 4,273.68 4,276.53 4,273.68 4,276.30 0.0K
13:44 4,276.30 4,277.45 4,276.07 4,277.45 0.0K
13:45 4,277.45 4,281.46 4,276.40 4,281.46 0.0K
13:46 4,281.58 4,287.01 4,281.58 4,287.01 0.0K
13:47 4,286.98 4,286.99 4,285.03 4,285.46 0.0K
13:48 4,285.46 4,290.60 4,285.46 4,290.58 0.0K
13:49 4,289.98 4,289.98 4,287.68 4,289.20 0.0K
13:50 4,288.97 4,291.27 4,288.97 4,291.19 0.0K
13:51 4,291.16 4,292.11 4,290.44 4,290.44 0.0K
13:52 4,290.22 4,290.64 4,288.89 4,290.48 0.0K
13:53 4,290.47 4,290.47 4,288.98 4,288.98 0.0K
13:54 4,289.09 4,291.21 4,289.09 4,290.20 0.0K
13:55 4,290.18 4,290.99 4,289.83 4,290.72 0.0K
13:56 4,290.52 4,291.86 4,290.24 4,290.24 0.0K
13:57 4,290.41 4,290.48 4,288.86 4,289.06 0.0K
13:58 4,288.97 4,289.44 4,288.92 4,289.22 0.0K
13:59 4,289.15 4,290.09 4,289.15 4,289.90 0.0K
14:00 4,289.90 4,290.56 4,288.88 4,288.94 0.0K
14:01 4,288.94 4,291.31 4,288.94 4,291.31 0.0K
14:02 4,291.32 4,292.97 4,291.32 4,292.97 0.0K
14:03 4,293.68 4,294.30 4,286.72 4,286.72 0.0K
14:04 4,286.70 4,288.70 4,286.57 4,286.57 0.0K
14:05 4,286.32 4,287.25 4,283.81 4,283.81 0.0K
14:06 4,285.45 4,289.19 4,285.45 4,289.19 0.0K
14:07 4,289.75 4,290.58 4,286.87 4,287.07 0.0K
14:08 4,286.89 4,288.43 4,284.91 4,288.23 0.0K
14:09 4,288.48 4,291.19 4,288.48 4,290.63 0.0K
14:10 4,290.64 4,292.50 4,290.35 4,291.18 0.0K
14:11 4,291.51 4,297.02 4,291.51 4,296.27 0.0K
14:12 4,296.22 4,297.10 4,294.78 4,297.10 0.0K
14:13 4,297.05 4,299.10 4,297.05 4,298.75 0.0K
14:14 4,299.12 4,303.00 4,299.12 4,302.48 0.0K
14:15 4,302.17 4,311.57 4,302.17 4,311.57 0.0K
14:16 4,311.64 4,313.15 4,309.56 4,309.56 0.0K
14:17 4,308.69 4,308.69 4,304.18 4,304.47 0.0K
14:18 4,304.51 4,307.22 4,303.82 4,304.61 0.0K
14:19 4,305.62 4,305.62 4,302.24 4,304.46 0.0K
14:20 4,304.61 4,307.95 4,304.61 4,307.53 0.0K
14:21 4,307.44 4,308.48 4,306.58 4,307.08 0.0K
14:22 4,306.76 4,308.69 4,306.76 4,308.34 0.0K
14:23 4,308.13 4,308.91 4,307.67 4,308.80 0.0K
14:24 4,311.43 4,317.28 4,311.43 4,312.02 0.0K
14:25 4,311.00 4,311.00 4,308.33 4,308.86 0.0K
14:26 4,308.52 4,310.04 4,305.78 4,305.78 0.0K
14:27 4,305.87 4,306.68 4,305.30 4,305.44 0.0K
14:28 4,305.22 4,309.36 4,305.22 4,309.24 0.0K
14:29 4,309.12 4,310.87 4,308.95 4,310.09 0.0K
14:30 4,310.70 4,312.95 4,310.70 4,312.17 0.0K
14:31 4,311.13 4,311.97 4,308.36 4,308.72 0.0K
14:32 4,309.10 4,309.10 4,304.15 4,305.79 0.0K
14:33 4,305.37 4,305.37 4,297.00 4,297.05 0.0K
14:34 4,296.32 4,296.32 4,294.32 4,295.69 0.0K
14:35 4,296.01 4,297.95 4,293.25 4,293.25 0.0K
14:36 4,293.23 4,293.23 4,292.11 4,292.39 0.0K
14:37 4,292.39 4,292.47 4,291.06 4,291.43 0.0K
14:38 4,291.36 4,291.83 4,290.35 4,290.90 0.0K
14:39 4,290.90 4,291.93 4,290.33 4,291.93 0.0K
14:40 4,292.97 4,292.97 4,286.22 4,287.19 0.0K
14:41 4,286.93 4,287.83 4,282.98 4,282.98 0.0K
14:42 4,282.77 4,284.16 4,282.26 4,283.52 0.0K
14:43 4,282.88 4,282.88 4,279.73 4,280.84 0.0K
14:44 4,281.40 4,285.16 4,281.40 4,285.16 0.0K
14:45 4,285.24 4,285.24 4,282.77 4,283.58 0.0K
14:46 4,283.68 4,285.33 4,282.44 4,285.33 0.0K
14:47 4,285.48 4,290.07 4,285.48 4,290.07 0.0K
14:48 4,289.83 4,295.23 4,289.74 4,294.74 0.0K
14:49 4,294.73 4,294.73 4,290.56 4,292.28 0.0K
14:50 4,292.28 4,293.03 4,291.14 4,292.09 0.0K
14:51 4,292.06 4,292.06 4,288.37 4,289.97 0.0K
14:52 4,289.89 4,291.59 4,287.39 4,291.59 0.0K
14:53 4,291.59 4,294.74 4,290.93 4,294.74 0.0K
14:54 4,294.74 4,295.03 4,294.39 4,294.96 0.0K
14:55 4,294.96 4,297.20 4,294.96 4,296.15 0.0K
14:56 4,294.79 4,297.65 4,294.79 4,297.12 0.0K
14:57 4,297.07 4,297.35 4,294.17 4,294.29 0.0K
14:58 4,294.29 4,294.34 4,292.66 4,293.15 0.0K
14:59 4,293.14 4,294.18 4,292.95 4,294.05 0.0K
15:00 4,294.25 4,294.93 4,291.60 4,294.93 0.0K
15:01 4,295.41 4,297.66 4,295.41 4,297.66 0.0K
15:02 4,297.70 4,301.41 4,297.70 4,301.38 0.0K
15:03 4,301.93 4,302.55 4,301.35 4,302.55 0.0K
15:04 4,301.75 4,302.94 4,301.56 4,301.56 0.0K
15:05 4,301.80 4,304.62 4,301.80 4,304.42 0.0K
15:06 4,304.36 4,308.39 4,304.36 4,308.39 0.0K
15:07 4,309.05 4,317.17 4,308.36 4,316.60 0.0K
15:08 4,316.97 4,317.01 4,316.27 4,316.37 0.0K
15:09 4,315.33 4,321.64 4,315.33 4,319.96 0.0K
15:10 4,319.23 4,319.23 4,313.46 4,317.19 0.0K
15:11 4,318.75 4,323.11 4,318.75 4,322.86 0.0K
15:12 4,322.09 4,322.09 4,313.31 4,313.54 0.0K
15:13 4,312.53 4,318.26 4,312.53 4,318.03 0.0K
15:14 4,317.10 4,317.10 4,313.22 4,313.22 0.0K
15:15 4,313.05 4,314.35 4,308.29 4,308.29 0.0K
15:16 4,308.39 4,310.89 4,308.39 4,309.50 0.0K
15:17 4,308.60 4,310.66 4,307.73 4,308.45 0.0K
15:18 4,308.62 4,311.35 4,308.62 4,310.07 0.0K
15:19 4,310.63 4,312.99 4,309.05 4,312.87 0.0K
15:20 4,312.72 4,319.96 4,312.72 4,319.96 0.0K
15:21 4,320.01 4,325.23 4,320.01 4,323.27 0.0K
15:22 4,322.34 4,322.34 4,318.41 4,318.93 0.0K
15:23 4,318.34 4,325.78 4,318.34 4,325.78 0.0K
15:24 4,326.38 4,334.03 4,325.82 4,331.33 0.0K
15:25 4,331.21 4,334.76 4,330.31 4,331.32 0.0K
15:26 4,331.01 4,331.01 4,325.12 4,326.23 0.0K
15:27 4,326.10 4,328.96 4,325.88 4,327.93 0.0K
15:28 4,327.45 4,335.12 4,324.92 4,335.12 0.0K
15:29 4,334.79 4,337.82 4,334.36 4,337.63 0.0K
15:30 4,337.33 4,337.33 4,333.45 4,334.57 0.0K
15:31 4,334.16 4,334.16 4,331.03 4,331.03 0.0K
15:32 4,330.43 4,332.25 4,327.50 4,327.50 0.0K
15:33 4,327.37 4,327.54 4,324.78 4,325.12 0.0K
15:34 4,324.73 4,327.70 4,324.63 4,327.70 0.0K
15:35 4,327.84 4,329.51 4,327.62 4,327.62 0.0K
15:36 4,327.80 4,329.98 4,327.71 4,329.72 0.0K
15:37 4,328.45 4,329.54 4,328.35 4,329.54 0.0K
15:38 4,329.74 4,331.85 4,329.74 4,331.40 0.0K
15:39 4,331.41 4,332.84 4,331.41 4,332.77 0.0K
15:40 4,332.99 4,336.64 4,332.99 4,335.30 0.0K
15:41 4,334.80 4,336.49 4,331.57 4,333.28 0.0K
15:42 4,333.28 4,333.28 4,329.14 4,329.18 0.0K
15:43 4,329.09 4,331.33 4,329.06 4,331.25 0.0K
15:44 4,331.29 4,331.87 4,330.24 4,331.58 0.0K
15:45 4,331.02 4,331.85 4,329.48 4,329.48 0.0K
15:46 4,329.24 4,332.52 4,326.53 4,332.52 0.0K
15:47 4,332.15 4,335.64 4,332.15 4,335.53 0.0K
15:48 4,334.37 4,334.37 4,333.52 4,333.68 0.0K
15:49 4,333.68 4,333.74 4,332.98 4,332.98 0.0K
15:50 4,332.98 4,334.39 4,331.85 4,332.12 0.0K
15:51 4,331.93 4,334.65 4,331.51 4,334.65 0.0K
15:52 4,334.54 4,343.00 4,334.54 4,339.66 0.0K
15:53 4,339.00 4,339.00 4,335.12 4,338.05 0.0K
15:54 4,338.59 4,343.63 4,338.59 4,343.63 0.0K
15:55 4,342.89 4,342.90 4,337.82 4,337.82 0.0K
15:56 4,336.98 4,337.88 4,331.24 4,331.28 0.0K
15:57 4,331.29 4,332.48 4,328.80 4,328.86 0.0K
15:58 4,328.32 4,329.45 4,327.47 4,327.59 0.0K
15:59 4,327.36 4,328.54 4,326.72 4,328.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar