HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,183.37
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,695.47 3,698.63 3,695.47 3,698.63 0.0K
09:29 3,698.88 3,699.56 3,697.22 3,697.48 0.0K
09:30 3,697.09 3,697.09 3,693.47 3,693.47 0.0K
09:31 3,693.69 3,694.27 3,693.31 3,693.31 0.0K
09:32 3,692.98 3,696.20 3,692.98 3,696.20 0.0K
09:33 3,696.67 3,696.67 3,692.44 3,692.44 0.0K
09:34 3,692.47 3,695.04 3,692.44 3,695.04 0.0K
09:35 3,695.26 3,695.46 3,693.19 3,693.41 0.0K
09:36 3,693.57 3,694.01 3,692.93 3,692.93 0.0K
09:37 3,692.74 3,693.27 3,691.33 3,691.39 0.0K
09:38 3,691.36 3,691.36 3,689.33 3,690.95 0.0K
09:39 3,690.88 3,693.32 3,690.88 3,693.23 0.0K
09:40 3,692.97 3,692.97 3,691.80 3,692.06 0.0K
09:41 3,691.97 3,692.07 3,691.37 3,691.37 0.0K
09:42 3,691.37 3,694.06 3,691.37 3,693.89 0.0K
09:43 3,694.67 3,695.04 3,693.57 3,693.69 0.0K
09:44 3,693.69 3,695.36 3,693.09 3,695.36 0.0K
09:45 3,695.37 3,696.55 3,692.50 3,692.50 0.0K
09:46 3,691.74 3,691.92 3,691.13 3,691.13 0.0K
09:47 3,691.13 3,691.13 3,689.12 3,689.12 0.0K
09:48 3,689.12 3,689.52 3,688.30 3,688.79 0.0K
09:49 3,688.67 3,690.17 3,686.24 3,689.45 0.0K
09:50 3,689.47 3,689.63 3,685.64 3,685.64 0.0K
09:51 3,686.20 3,687.96 3,685.22 3,686.69 0.0K
09:52 3,686.15 3,686.15 3,684.71 3,685.13 0.0K
09:53 3,685.12 3,685.34 3,683.98 3,683.98 0.0K
09:54 3,682.70 3,682.70 3,682.06 3,682.68 0.0K
09:55 3,682.75 3,683.93 3,682.75 3,682.81 0.0K
09:56 3,682.69 3,683.78 3,680.90 3,680.90 0.0K
09:57 3,680.96 3,681.01 3,679.58 3,679.59 0.0K
09:58 3,679.53 3,679.53 3,678.33 3,678.58 0.0K
09:59 3,678.44 3,680.49 3,678.44 3,679.68 0.0K
10:00 3,679.39 3,680.85 3,679.39 3,679.65 0.0K
10:01 3,679.77 3,685.15 3,679.67 3,685.15 0.0K
10:02 3,684.62 3,684.94 3,683.43 3,684.94 0.0K
10:03 3,685.40 3,685.78 3,684.80 3,685.58 0.0K
10:04 3,685.47 3,685.50 3,684.74 3,685.47 0.0K
10:05 3,684.55 3,685.60 3,683.62 3,685.60 0.0K
10:06 3,685.59 3,687.40 3,684.62 3,684.62 0.0K
10:07 3,684.34 3,684.34 3,682.82 3,682.82 0.0K
10:08 3,682.84 3,683.95 3,682.55 3,683.70 0.0K
10:09 3,684.38 3,684.90 3,682.19 3,682.19 0.0K
10:10 3,682.12 3,684.08 3,682.10 3,683.46 0.0K
10:11 3,682.60 3,682.60 3,681.93 3,682.08 0.0K
10:12 3,682.08 3,682.60 3,681.65 3,681.90 0.0K
10:13 3,681.85 3,681.85 3,675.47 3,675.49 0.0K
10:14 3,675.49 3,677.02 3,675.13 3,676.60 0.0K
10:15 3,677.03 3,677.03 3,674.97 3,674.97 0.0K
10:16 3,675.18 3,677.20 3,675.09 3,677.20 0.0K
10:17 3,677.35 3,679.30 3,677.35 3,679.30 0.0K
10:18 3,679.10 3,679.75 3,678.67 3,679.24 0.0K
10:19 3,679.24 3,680.08 3,679.23 3,679.90 0.0K
10:20 3,679.90 3,680.14 3,678.78 3,678.79 0.0K
10:21 3,678.79 3,678.79 3,676.35 3,677.07 0.0K
10:22 3,676.64 3,677.77 3,676.62 3,677.56 0.0K
10:23 3,677.56 3,679.41 3,677.56 3,679.41 0.0K
10:24 3,679.45 3,680.31 3,679.07 3,680.20 0.0K
10:25 3,680.18 3,680.22 3,678.84 3,679.57 0.0K
10:26 3,679.90 3,679.90 3,676.79 3,676.90 0.0K
10:27 3,676.90 3,677.76 3,676.49 3,676.49 0.0K
10:28 3,676.15 3,676.30 3,674.27 3,674.27 0.0K
10:29 3,674.47 3,674.68 3,674.01 3,674.34 0.0K
10:30 3,674.28 3,674.86 3,674.27 3,674.86 0.0K
10:31 3,675.03 3,678.06 3,675.03 3,677.98 0.0K
10:32 3,677.99 3,678.24 3,675.73 3,676.63 0.0K
10:33 3,676.42 3,678.27 3,676.22 3,676.25 0.0K
10:34 3,676.12 3,676.19 3,674.23 3,674.23 0.0K
10:35 3,674.41 3,675.35 3,674.18 3,675.35 0.0K
10:36 3,676.18 3,676.77 3,675.06 3,675.65 0.0K
10:37 3,675.68 3,676.41 3,675.53 3,676.33 0.0K
10:38 3,676.22 3,676.22 3,674.43 3,674.59 0.0K
10:39 3,674.69 3,676.05 3,674.68 3,675.08 0.0K
10:40 3,675.17 3,676.85 3,675.17 3,676.32 0.0K
10:41 3,676.11 3,676.57 3,675.52 3,675.68 0.0K
10:42 3,675.68 3,675.79 3,674.65 3,675.02 0.0K
10:43 3,675.03 3,675.81 3,674.63 3,674.69 0.0K
10:44 3,674.69 3,675.08 3,674.20 3,674.21 0.0K
10:45 3,674.15 3,674.39 3,673.57 3,674.02 0.0K
10:46 3,674.11 3,675.09 3,673.82 3,673.82 0.0K
10:47 3,673.94 3,674.24 3,673.02 3,674.00 0.0K
10:48 3,673.95 3,676.12 3,673.84 3,676.12 0.0K
10:49 3,675.94 3,680.76 3,675.74 3,680.03 0.0K
10:50 3,680.41 3,682.00 3,679.68 3,682.00 0.0K
10:51 3,681.76 3,683.32 3,681.76 3,681.95 0.0K
10:52 3,681.91 3,682.52 3,681.12 3,681.12 0.0K
10:53 3,681.00 3,681.49 3,677.97 3,677.97 0.0K
10:54 3,677.97 3,678.01 3,675.50 3,675.50 0.0K
10:55 3,675.40 3,678.92 3,674.75 3,677.50 0.0K
10:56 3,677.46 3,677.85 3,677.15 3,677.79 0.0K
10:57 3,677.53 3,677.66 3,677.30 3,677.33 0.0K
10:58 3,677.26 3,678.96 3,677.02 3,678.91 0.0K
10:59 3,679.20 3,680.15 3,678.70 3,679.63 0.0K
11:00 3,679.70 3,680.86 3,679.70 3,680.49 0.0K
11:01 3,680.45 3,680.98 3,680.35 3,680.42 0.0K
11:02 3,680.42 3,680.42 3,678.20 3,679.00 0.0K
11:03 3,678.99 3,679.17 3,676.75 3,676.75 0.0K
11:04 3,676.76 3,676.78 3,675.70 3,675.70 0.0K
11:05 3,675.51 3,676.04 3,674.20 3,674.20 0.0K
11:06 3,674.20 3,674.42 3,672.47 3,672.47 0.0K
11:07 3,672.31 3,672.31 3,667.98 3,667.98 0.0K
11:08 3,667.14 3,669.85 3,665.41 3,669.84 0.0K
11:09 3,669.31 3,671.06 3,669.31 3,669.80 0.0K
11:10 3,669.82 3,669.94 3,668.38 3,668.91 0.0K
11:11 3,668.51 3,668.51 3,663.52 3,663.52 0.0K
11:12 3,664.90 3,666.38 3,664.90 3,665.18 0.0K
11:13 3,664.95 3,665.93 3,664.52 3,665.33 0.0K
11:14 3,665.49 3,666.88 3,665.49 3,666.39 0.0K
11:15 3,666.39 3,666.39 3,664.73 3,665.82 0.0K
11:16 3,665.73 3,665.76 3,664.55 3,664.55 0.0K
11:17 3,664.14 3,664.92 3,663.81 3,664.05 0.0K
11:18 3,663.91 3,664.77 3,663.91 3,664.20 0.0K
11:19 3,664.05 3,664.05 3,661.64 3,661.89 0.0K
11:20 3,661.13 3,661.42 3,660.83 3,661.41 0.0K
11:21 3,661.32 3,661.32 3,658.00 3,658.00 0.0K
11:22 3,657.41 3,658.11 3,653.28 3,653.28 0.0K
11:23 3,653.08 3,654.25 3,651.30 3,651.61 0.0K
11:24 3,650.89 3,651.33 3,648.97 3,649.98 0.0K
11:25 3,650.03 3,655.47 3,650.03 3,655.07 0.0K
11:26 3,654.94 3,656.27 3,654.62 3,656.16 0.0K
11:27 3,656.85 3,656.85 3,653.49 3,654.28 0.0K
11:28 3,654.42 3,655.21 3,653.80 3,653.87 0.0K
11:29 3,653.81 3,656.83 3,653.71 3,656.83 0.0K
11:30 3,657.06 3,657.34 3,656.72 3,657.18 0.0K
11:31 3,656.76 3,656.77 3,654.78 3,655.41 0.0K
11:32 3,655.41 3,655.86 3,653.80 3,655.16 0.0K
11:33 3,655.16 3,655.74 3,653.92 3,654.04 0.0K
11:34 3,654.17 3,654.65 3,653.68 3,653.68 0.0K
11:35 3,653.68 3,654.66 3,651.96 3,652.28 0.0K
11:36 3,652.78 3,652.84 3,650.93 3,650.93 0.0K
11:37 3,651.08 3,651.08 3,649.32 3,649.52 0.0K
11:38 3,649.57 3,649.88 3,649.25 3,649.75 0.0K
11:39 3,649.60 3,651.87 3,649.60 3,651.37 0.0K
11:40 3,651.17 3,653.11 3,650.94 3,652.97 0.0K
11:41 3,652.94 3,656.95 3,652.94 3,656.95 0.0K
11:42 3,657.18 3,658.63 3,656.63 3,657.15 0.0K
11:43 3,656.73 3,656.96 3,656.22 3,656.85 0.0K
11:44 3,656.15 3,656.15 3,654.17 3,654.32 0.0K
11:45 3,654.11 3,655.49 3,653.79 3,655.35 0.0K
11:46 3,655.35 3,655.96 3,655.11 3,655.48 0.0K
11:47 3,655.87 3,656.06 3,653.22 3,653.22 0.0K
11:48 3,652.49 3,652.69 3,651.52 3,652.35 0.0K
11:49 3,652.62 3,652.62 3,650.50 3,650.73 0.0K
11:50 3,650.70 3,652.30 3,650.62 3,650.79 0.0K
11:51 3,650.50 3,650.87 3,650.16 3,650.37 0.0K
11:52 3,650.84 3,654.68 3,650.70 3,654.68 0.0K
11:53 3,654.95 3,656.02 3,654.58 3,655.09 0.0K
11:54 3,654.51 3,654.51 3,652.59 3,652.59 0.0K
11:55 3,652.46 3,653.41 3,652.46 3,653.09 0.0K
11:56 3,653.14 3,653.91 3,652.60 3,653.91 0.0K
11:57 3,653.75 3,653.75 3,652.70 3,653.06 0.0K
11:58 3,653.18 3,654.02 3,652.39 3,652.39 0.0K
11:59 3,652.39 3,652.52 3,651.21 3,651.60 0.0K
12:00 3,651.60 3,651.97 3,650.63 3,650.83 0.0K
12:01 3,650.83 3,651.28 3,649.67 3,649.67 0.0K
12:02 3,649.81 3,649.91 3,648.89 3,648.96 0.0K
12:03 3,648.61 3,648.61 3,646.21 3,646.64 0.0K
12:04 3,646.85 3,646.85 3,645.79 3,646.45 0.0K
12:05 3,646.06 3,655.86 3,646.06 3,655.83 0.0K
12:06 3,655.23 3,661.31 3,655.23 3,659.56 0.0K
12:07 3,659.79 3,660.03 3,657.11 3,658.11 0.0K
12:08 3,658.51 3,661.61 3,657.99 3,661.61 0.0K
12:09 3,661.88 3,662.52 3,660.08 3,660.76 0.0K
12:10 3,660.76 3,663.21 3,660.67 3,662.60 0.0K
12:11 3,662.86 3,663.98 3,662.69 3,662.86 0.0K
12:12 3,663.06 3,663.40 3,662.79 3,663.31 0.0K
12:13 3,663.40 3,666.74 3,663.35 3,666.22 0.0K
12:14 3,666.07 3,666.29 3,665.65 3,666.02 0.0K
12:15 3,665.92 3,666.30 3,663.57 3,664.05 0.0K
12:16 3,664.25 3,664.26 3,661.42 3,662.41 0.0K
12:17 3,662.12 3,662.12 3,658.00 3,658.00 0.0K
12:18 3,658.38 3,660.76 3,657.77 3,657.98 0.0K
12:19 3,657.88 3,657.88 3,652.70 3,653.12 0.0K
12:20 3,653.10 3,655.86 3,653.10 3,655.86 0.0K
12:21 3,657.15 3,657.53 3,655.18 3,655.61 0.0K
12:22 3,655.49 3,656.83 3,654.38 3,656.56 0.0K
12:23 3,656.19 3,656.86 3,655.62 3,655.98 0.0K
12:24 3,656.63 3,656.63 3,655.67 3,656.07 0.0K
12:25 3,656.07 3,658.23 3,656.06 3,658.23 0.0K
12:26 3,658.73 3,659.67 3,658.35 3,659.44 0.0K
12:27 3,659.51 3,659.88 3,658.57 3,658.57 0.0K
12:28 3,658.49 3,658.49 3,656.40 3,657.07 0.0K
12:29 3,656.97 3,657.10 3,655.72 3,656.02 0.0K
12:30 3,656.03 3,656.13 3,653.67 3,653.67 0.0K
12:31 3,654.12 3,654.12 3,651.20 3,651.28 0.0K
12:32 3,650.91 3,650.91 3,648.23 3,648.63 0.0K
12:33 3,648.37 3,651.30 3,648.37 3,651.13 0.0K
12:34 3,651.87 3,653.18 3,651.87 3,653.18 0.0K
12:35 3,652.95 3,653.54 3,652.04 3,652.35 0.0K
12:36 3,652.85 3,652.85 3,650.17 3,650.81 0.0K
12:37 3,650.81 3,651.79 3,650.03 3,650.03 0.0K
12:38 3,648.95 3,650.01 3,648.73 3,649.25 0.0K
12:39 3,649.50 3,650.68 3,648.81 3,650.49 0.0K
12:40 3,650.39 3,650.52 3,649.57 3,649.64 0.0K
12:41 3,649.62 3,649.62 3,648.05 3,648.16 0.0K
12:42 3,648.22 3,649.23 3,648.10 3,649.23 0.0K
12:43 3,649.31 3,649.40 3,647.67 3,647.67 0.0K
12:44 3,647.63 3,648.14 3,647.22 3,647.65 0.0K
12:45 3,647.96 3,649.15 3,647.46 3,649.15 0.0K
12:46 3,649.43 3,649.43 3,647.67 3,648.49 0.0K
12:47 3,648.36 3,648.97 3,648.03 3,648.38 0.0K
12:48 3,647.96 3,648.62 3,647.64 3,648.49 0.0K
12:49 3,648.49 3,649.32 3,648.49 3,649.32 0.0K
12:50 3,649.55 3,649.75 3,648.51 3,648.57 0.0K
12:51 3,648.57 3,648.57 3,645.97 3,645.97 0.0K
12:52 3,645.97 3,648.35 3,645.97 3,648.05 0.0K
12:53 3,647.65 3,648.98 3,647.47 3,648.98 0.0K
12:54 3,649.19 3,649.20 3,648.72 3,648.72 0.0K
12:55 3,648.77 3,650.73 3,648.73 3,650.73 0.0K
12:56 3,650.54 3,650.54 3,649.36 3,649.62 0.0K
12:57 3,649.65 3,650.32 3,649.50 3,649.73 0.0K
12:58 3,649.75 3,650.81 3,649.20 3,650.22 0.0K
12:59 3,650.15 3,650.15 3,649.10 3,649.14 0.0K
13:00 3,648.83 3,648.83 3,647.41 3,648.22 0.0K
13:01 3,648.16 3,650.51 3,648.16 3,650.51 0.0K
13:02 3,650.52 3,653.00 3,650.52 3,653.00 0.0K
13:03 3,653.01 3,655.74 3,653.01 3,655.74 0.0K
13:04 3,655.73 3,656.23 3,655.08 3,656.23 0.0K
13:05 3,656.23 3,656.73 3,655.93 3,656.43 0.0K
13:06 3,656.99 3,657.27 3,656.66 3,656.80 0.0K
13:07 3,656.30 3,656.30 3,654.39 3,654.39 0.0K
13:08 3,654.60 3,656.35 3,654.60 3,655.49 0.0K
13:09 3,655.68 3,656.35 3,654.19 3,654.19 0.0K
13:10 3,654.08 3,654.08 3,652.88 3,653.70 0.0K
13:11 3,653.71 3,655.41 3,653.71 3,655.41 0.0K
13:12 3,656.48 3,656.66 3,655.57 3,655.57 0.0K
13:13 3,655.43 3,656.24 3,655.43 3,655.64 0.0K
13:14 3,655.67 3,657.08 3,654.98 3,656.69 0.0K
13:15 3,656.69 3,658.98 3,656.69 3,658.98 0.0K
13:16 3,658.74 3,659.14 3,658.42 3,658.43 0.0K
13:17 3,658.58 3,661.16 3,658.58 3,661.16 0.0K
13:18 3,661.31 3,662.55 3,660.93 3,662.55 0.0K
13:19 3,662.34 3,662.51 3,661.33 3,661.41 0.0K
13:20 3,661.26 3,664.63 3,660.14 3,660.14 0.0K
13:21 3,659.84 3,660.39 3,659.38 3,660.39 0.0K
13:22 3,660.22 3,660.98 3,659.81 3,659.84 0.0K
13:23 3,659.84 3,659.84 3,655.77 3,656.24 0.0K
13:24 3,655.88 3,655.88 3,654.58 3,655.39 0.0K
13:25 3,655.59 3,656.71 3,655.27 3,656.56 0.0K
13:26 3,656.59 3,657.37 3,656.44 3,656.51 0.0K
13:27 3,656.51 3,658.18 3,656.06 3,656.33 0.0K
13:28 3,656.33 3,657.98 3,656.13 3,657.98 0.0K
13:29 3,658.08 3,658.37 3,657.81 3,658.36 0.0K
13:30 3,658.30 3,658.59 3,657.39 3,657.39 0.0K
13:31 3,657.73 3,660.39 3,657.73 3,660.39 0.0K
13:32 3,660.86 3,663.73 3,660.86 3,662.11 0.0K
13:33 3,662.09 3,662.51 3,659.79 3,659.79 0.0K
13:34 3,659.97 3,663.13 3,659.97 3,662.65 0.0K
13:35 3,662.63 3,663.57 3,661.80 3,662.68 0.0K
13:36 3,662.68 3,665.03 3,662.68 3,664.71 0.0K
13:37 3,664.95 3,664.95 3,662.07 3,662.07 0.0K
13:38 3,662.18 3,662.18 3,660.96 3,660.96 0.0K
13:39 3,660.81 3,660.81 3,659.17 3,659.32 0.0K
13:40 3,659.03 3,659.03 3,657.24 3,657.26 0.0K
13:41 3,657.04 3,658.23 3,656.48 3,657.95 0.0K
13:42 3,658.18 3,658.41 3,657.39 3,658.30 0.0K
13:43 3,658.68 3,658.68 3,657.43 3,657.94 0.0K
13:44 3,658.14 3,658.14 3,657.34 3,657.34 0.0K
13:45 3,657.31 3,658.80 3,656.63 3,658.80 0.0K
13:46 3,658.95 3,659.49 3,658.95 3,659.11 0.0K
13:47 3,659.00 3,662.65 3,659.00 3,662.24 0.0K
13:48 3,662.08 3,662.08 3,661.19 3,661.43 0.0K
13:49 3,661.32 3,661.32 3,658.65 3,658.65 0.0K
13:50 3,658.36 3,658.69 3,657.49 3,657.67 0.0K
13:51 3,657.77 3,660.37 3,657.77 3,660.37 0.0K
13:52 3,660.47 3,662.60 3,660.47 3,662.38 0.0K
13:53 3,662.66 3,663.31 3,661.92 3,663.31 0.0K
13:54 3,663.20 3,665.12 3,662.93 3,665.11 0.0K
13:55 3,665.12 3,666.78 3,665.11 3,665.88 0.0K
13:56 3,665.89 3,666.90 3,665.37 3,666.64 0.0K
13:57 3,666.62 3,667.67 3,666.62 3,666.72 0.0K
13:58 3,666.44 3,666.44 3,665.26 3,665.52 0.0K
13:59 3,665.25 3,665.34 3,663.72 3,664.23 0.0K
14:00 3,664.27 3,664.50 3,663.48 3,663.85 0.0K
14:01 3,664.08 3,664.08 3,662.98 3,663.24 0.0K
14:02 3,663.09 3,664.71 3,662.85 3,664.71 0.0K
14:03 3,665.25 3,667.97 3,665.25 3,667.26 0.0K
14:04 3,667.30 3,672.87 3,667.12 3,672.87 0.0K
14:05 3,672.95 3,672.95 3,670.81 3,672.05 0.0K
14:06 3,672.36 3,673.82 3,671.48 3,672.91 0.0K
14:07 3,672.80 3,673.49 3,672.25 3,673.19 0.0K
14:08 3,673.24 3,673.90 3,673.01 3,673.90 0.0K
14:09 3,674.42 3,674.60 3,672.66 3,673.41 0.0K
14:10 3,673.41 3,674.04 3,672.20 3,672.83 0.0K
14:11 3,672.83 3,673.55 3,672.65 3,673.11 0.0K
14:12 3,673.11 3,673.89 3,673.11 3,673.61 0.0K
14:13 3,673.35 3,673.36 3,671.34 3,671.34 0.0K
14:14 3,671.34 3,671.34 3,669.63 3,670.12 0.0K
14:15 3,670.21 3,670.34 3,668.04 3,670.34 0.0K
14:16 3,670.48 3,674.56 3,670.48 3,674.56 0.0K
14:17 3,674.56 3,675.01 3,674.15 3,675.01 0.0K
14:18 3,675.01 3,675.47 3,674.34 3,674.47 0.0K
14:19 3,675.08 3,675.38 3,673.61 3,675.38 0.0K
14:20 3,675.72 3,675.98 3,674.37 3,674.49 0.0K
14:21 3,674.35 3,675.10 3,674.35 3,674.57 0.0K
14:22 3,674.57 3,677.65 3,673.39 3,676.92 0.0K
14:23 3,676.69 3,679.09 3,676.54 3,678.88 0.0K
14:24 3,678.88 3,679.34 3,678.18 3,678.55 0.0K
14:25 3,678.53 3,678.53 3,677.46 3,677.87 0.0K
14:26 3,677.81 3,679.17 3,677.29 3,679.17 0.0K
14:27 3,679.17 3,679.17 3,677.92 3,677.97 0.0K
14:28 3,677.97 3,678.32 3,677.48 3,678.32 0.0K
14:29 3,678.13 3,678.23 3,677.62 3,677.76 0.0K
14:30 3,677.79 3,677.79 3,674.26 3,674.38 0.0K
14:31 3,674.70 3,674.79 3,671.50 3,671.50 0.0K
14:32 3,671.84 3,671.91 3,669.44 3,669.50 0.0K
14:33 3,669.03 3,669.45 3,666.15 3,669.14 0.0K
14:34 3,669.16 3,669.47 3,667.98 3,668.04 0.0K
14:35 3,667.96 3,667.96 3,666.18 3,667.19 0.0K
14:36 3,667.39 3,669.95 3,667.26 3,669.31 0.0K
14:37 3,669.93 3,669.93 3,668.03 3,668.09 0.0K
14:38 3,668.25 3,668.80 3,667.42 3,667.85 0.0K
14:39 3,667.32 3,667.80 3,666.73 3,666.73 0.0K
14:40 3,666.71 3,666.71 3,662.05 3,662.05 0.0K
14:41 3,662.49 3,663.43 3,662.00 3,662.03 0.0K
14:42 3,662.08 3,663.00 3,661.22 3,661.71 0.0K
14:43 3,661.45 3,663.01 3,661.39 3,662.94 0.0K
14:44 3,663.01 3,663.58 3,662.21 3,662.47 0.0K
14:45 3,662.47 3,662.47 3,659.48 3,659.48 0.0K
14:46 3,659.64 3,659.64 3,649.31 3,649.52 0.0K
14:47 3,650.37 3,653.45 3,650.37 3,652.63 0.0K
14:48 3,652.67 3,653.45 3,652.42 3,652.80 0.0K
14:49 3,653.04 3,654.41 3,652.55 3,654.40 0.0K
14:50 3,654.62 3,654.62 3,650.78 3,651.21 0.0K
14:51 3,651.25 3,651.25 3,636.66 3,637.42 0.0K
14:52 3,638.37 3,644.83 3,638.34 3,644.83 0.0K
14:53 3,644.81 3,648.13 3,644.81 3,648.13 0.0K
14:54 3,647.60 3,648.88 3,644.75 3,644.75 0.0K
14:55 3,644.57 3,645.00 3,643.50 3,643.85 0.0K
14:56 3,643.78 3,646.56 3,643.75 3,646.12 0.0K
14:57 3,646.73 3,649.88 3,646.73 3,649.80 0.0K
14:58 3,649.87 3,650.15 3,649.50 3,649.84 0.0K
14:59 3,649.54 3,650.27 3,649.54 3,650.27 0.0K
15:00 3,650.27 3,650.27 3,648.75 3,648.78 0.0K
15:01 3,648.34 3,648.55 3,645.90 3,646.77 0.0K
15:02 3,646.77 3,646.78 3,644.40 3,644.88 0.0K
15:03 3,645.56 3,648.12 3,645.54 3,648.12 0.0K
15:04 3,648.12 3,651.13 3,648.12 3,651.13 0.0K
15:05 3,651.24 3,651.24 3,647.78 3,647.78 0.0K
15:06 3,647.78 3,648.51 3,646.31 3,646.31 0.0K
15:07 3,646.52 3,649.52 3,645.56 3,649.52 0.0K
15:08 3,649.27 3,652.18 3,649.27 3,652.17 0.0K
15:09 3,652.13 3,652.33 3,649.32 3,649.32 0.0K
15:10 3,648.82 3,648.96 3,647.22 3,647.26 0.0K
15:11 3,647.42 3,648.18 3,645.80 3,647.24 0.0K
15:12 3,646.81 3,649.15 3,646.81 3,649.15 0.0K
15:13 3,649.23 3,651.30 3,649.23 3,651.25 0.0K
15:14 3,651.49 3,652.16 3,649.39 3,649.44 0.0K
15:15 3,649.43 3,650.29 3,648.84 3,649.35 0.0K
15:16 3,649.35 3,650.82 3,648.76 3,649.08 0.0K
15:17 3,648.68 3,649.87 3,647.83 3,649.56 0.0K
15:18 3,649.63 3,651.94 3,649.63 3,651.94 0.0K
15:19 3,651.60 3,652.14 3,651.22 3,651.60 0.0K
15:20 3,651.54 3,652.59 3,650.26 3,652.48 0.0K
15:21 3,652.00 3,653.66 3,652.00 3,653.66 0.0K
15:22 3,654.16 3,655.89 3,654.16 3,655.27 0.0K
15:23 3,655.21 3,656.19 3,654.73 3,654.73 0.0K
15:24 3,654.73 3,654.73 3,651.26 3,651.28 0.0K
15:25 3,651.31 3,651.31 3,650.03 3,650.36 0.0K
15:26 3,650.36 3,650.36 3,646.87 3,646.87 0.0K
15:27 3,647.13 3,648.16 3,643.21 3,643.52 0.0K
15:28 3,642.95 3,642.95 3,640.47 3,640.95 0.0K
15:29 3,640.70 3,641.03 3,637.18 3,638.89 0.0K
15:30 3,638.54 3,638.54 3,633.64 3,634.70 0.0K
15:31 3,634.70 3,636.32 3,634.70 3,635.45 0.0K
15:32 3,635.78 3,637.40 3,633.66 3,634.41 0.0K
15:33 3,634.52 3,634.52 3,628.36 3,628.36 0.0K
15:34 3,626.18 3,628.42 3,625.06 3,626.12 0.0K
15:35 3,626.21 3,627.81 3,626.06 3,626.26 0.0K
15:36 3,625.87 3,625.87 3,622.19 3,622.19 0.0K
15:37 3,622.16 3,622.16 3,608.68 3,608.68 0.0K
15:38 3,608.71 3,611.49 3,601.97 3,610.11 0.0K
15:39 3,610.64 3,610.64 3,605.73 3,607.01 0.0K
15:40 3,606.67 3,610.19 3,606.31 3,610.19 0.0K
15:41 3,610.72 3,611.39 3,607.55 3,609.83 0.0K
15:42 3,609.07 3,613.56 3,607.95 3,613.16 0.0K
15:43 3,613.00 3,613.67 3,611.46 3,611.46 0.0K
15:44 3,611.60 3,612.16 3,610.53 3,610.93 0.0K
15:45 3,610.68 3,617.69 3,610.14 3,617.56 0.0K
15:46 3,617.05 3,617.05 3,614.01 3,616.35 0.0K
15:47 3,616.22 3,618.45 3,616.22 3,617.74 0.0K
15:48 3,617.46 3,623.01 3,617.46 3,622.55 0.0K
15:49 3,622.54 3,622.54 3,619.42 3,621.72 0.0K
15:50 3,621.53 3,621.76 3,619.90 3,620.05 0.0K
15:51 3,620.53 3,621.84 3,619.77 3,619.77 0.0K
15:52 3,619.41 3,619.41 3,615.04 3,615.87 0.0K
15:53 3,615.89 3,615.89 3,611.20 3,611.61 0.0K
15:54 3,611.44 3,615.02 3,610.79 3,615.02 0.0K
15:55 3,615.84 3,617.44 3,615.53 3,615.60 0.0K
15:56 3,614.89 3,615.36 3,614.35 3,614.46 0.0K
15:57 3,614.58 3,614.58 3,611.83 3,612.57 0.0K
15:58 3,612.43 3,613.11 3,611.90 3,611.90 0.0K
15:59 3,611.90 3,613.01 3,610.03 3,610.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar