HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,183.37
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,724.10 3,724.18 3,723.39 3,724.18 0.0K
09:29 3,724.94 3,727.01 3,724.94 3,725.82 0.0K
09:30 3,725.80 3,725.80 3,721.94 3,724.51 0.0K
09:31 3,724.79 3,728.41 3,724.79 3,726.99 0.0K
09:32 3,727.15 3,732.81 3,727.15 3,732.81 0.0K
09:33 3,732.95 3,736.56 3,732.48 3,735.51 0.0K
09:34 3,736.08 3,742.55 3,736.05 3,742.55 0.0K
09:35 3,742.05 3,742.52 3,740.60 3,742.52 0.0K
09:36 3,742.61 3,743.80 3,741.26 3,741.51 0.0K
09:37 3,740.81 3,741.25 3,739.91 3,739.91 0.0K
09:38 3,740.09 3,740.33 3,739.90 3,739.91 0.0K
09:39 3,739.90 3,740.17 3,736.28 3,736.28 0.0K
09:40 3,737.49 3,737.65 3,736.06 3,736.06 0.0K
09:41 3,735.90 3,737.20 3,734.86 3,737.07 0.0K
09:42 3,737.09 3,737.21 3,735.95 3,736.33 0.0K
09:43 3,736.77 3,736.78 3,734.60 3,735.23 0.0K
09:44 3,736.01 3,736.83 3,735.14 3,736.16 0.0K
09:45 3,735.84 3,739.42 3,735.30 3,739.11 0.0K
09:46 3,739.05 3,742.34 3,738.46 3,738.46 0.0K
09:47 3,738.44 3,739.98 3,738.29 3,738.29 0.0K
09:48 3,738.49 3,738.66 3,737.02 3,737.22 0.0K
09:49 3,737.75 3,738.57 3,732.40 3,732.40 0.0K
09:50 3,732.10 3,733.12 3,730.97 3,733.01 0.0K
09:51 3,732.76 3,733.61 3,731.09 3,733.61 0.0K
09:52 3,733.87 3,735.94 3,733.24 3,735.68 0.0K
09:53 3,735.58 3,736.23 3,734.22 3,736.23 0.0K
09:54 3,736.12 3,737.88 3,735.72 3,737.88 0.0K
09:55 3,737.89 3,738.14 3,734.99 3,736.33 0.0K
09:56 3,736.38 3,737.58 3,735.77 3,737.18 0.0K
09:57 3,738.39 3,739.02 3,737.56 3,739.02 0.0K
09:58 3,739.02 3,739.02 3,736.95 3,738.58 0.0K
09:59 3,739.18 3,740.35 3,738.79 3,740.34 0.0K
10:00 3,740.43 3,741.34 3,739.93 3,741.10 0.0K
10:01 3,740.97 3,742.59 3,740.73 3,741.52 0.0K
10:02 3,741.52 3,741.88 3,739.24 3,739.24 0.0K
10:03 3,739.16 3,739.16 3,734.24 3,739.11 0.0K
10:04 3,739.17 3,739.17 3,736.48 3,737.49 0.0K
10:05 3,736.82 3,744.46 3,736.82 3,742.41 0.0K
10:06 3,742.02 3,744.54 3,742.02 3,744.28 0.0K
10:07 3,744.92 3,750.47 3,744.92 3,750.07 0.0K
10:08 3,750.38 3,750.96 3,745.91 3,745.91 0.0K
10:09 3,746.00 3,748.93 3,744.34 3,748.93 0.0K
10:10 3,747.75 3,749.91 3,746.72 3,749.36 0.0K
10:11 3,749.28 3,749.28 3,748.17 3,748.37 0.0K
10:12 3,748.29 3,749.51 3,747.74 3,749.45 0.0K
10:13 3,749.19 3,750.17 3,748.08 3,749.68 0.0K
10:14 3,750.34 3,750.34 3,747.78 3,747.78 0.0K
10:15 3,747.67 3,748.08 3,740.67 3,741.36 0.0K
10:16 3,741.75 3,745.11 3,741.66 3,745.11 0.0K
10:17 3,745.40 3,745.59 3,743.75 3,745.14 0.0K
10:18 3,745.60 3,745.60 3,739.34 3,739.63 0.0K
10:19 3,739.64 3,743.58 3,739.35 3,743.12 0.0K
10:20 3,742.95 3,745.55 3,740.90 3,745.55 0.0K
10:21 3,745.17 3,747.66 3,743.24 3,747.66 0.0K
10:22 3,748.16 3,749.22 3,746.30 3,747.65 0.0K
10:23 3,747.71 3,751.18 3,745.89 3,745.89 0.0K
10:24 3,746.30 3,746.61 3,744.74 3,746.01 0.0K
10:25 3,746.30 3,747.24 3,744.37 3,745.65 0.0K
10:26 3,746.38 3,749.61 3,746.38 3,747.01 0.0K
10:27 3,747.59 3,749.31 3,746.25 3,749.31 0.0K
10:28 3,749.39 3,750.98 3,749.28 3,749.84 0.0K
10:29 3,749.59 3,751.94 3,748.95 3,751.65 0.0K
10:30 3,751.69 3,754.23 3,750.42 3,751.41 0.0K
10:31 3,752.32 3,757.62 3,752.32 3,757.62 0.0K
10:32 3,757.30 3,757.30 3,754.21 3,756.47 0.0K
10:33 3,756.60 3,760.22 3,756.08 3,760.22 0.0K
10:34 3,760.56 3,760.56 3,757.66 3,758.36 0.0K
10:35 3,757.70 3,758.46 3,756.81 3,758.09 0.0K
10:36 3,757.66 3,761.70 3,757.55 3,761.70 0.0K
10:37 3,761.63 3,762.21 3,758.72 3,759.83 0.0K
10:38 3,760.32 3,763.38 3,760.30 3,763.33 0.0K
10:39 3,763.33 3,765.72 3,762.98 3,763.93 0.0K
10:40 3,763.95 3,765.74 3,762.87 3,765.12 0.0K
10:41 3,765.65 3,766.03 3,761.73 3,761.73 0.0K
10:42 3,760.78 3,764.69 3,759.34 3,762.48 0.0K
10:43 3,762.10 3,762.22 3,755.31 3,755.40 0.0K
10:44 3,755.79 3,755.79 3,734.33 3,734.33 0.0K
10:45 3,734.78 3,737.80 3,728.73 3,730.37 0.0K
10:46 3,730.74 3,733.99 3,730.32 3,732.16 0.0K
10:47 3,732.68 3,733.98 3,730.64 3,733.15 0.0K
10:48 3,733.21 3,733.88 3,732.24 3,733.77 0.0K
10:49 3,733.74 3,736.55 3,733.74 3,736.55 0.0K
10:50 3,737.78 3,739.95 3,736.67 3,739.95 0.0K
10:51 3,740.93 3,743.19 3,740.85 3,743.19 0.0K
10:52 3,743.55 3,743.76 3,742.03 3,743.63 0.0K
10:53 3,743.85 3,744.05 3,742.24 3,742.81 0.0K
10:54 3,743.68 3,744.06 3,739.65 3,739.68 0.0K
10:55 3,740.03 3,742.46 3,739.57 3,742.46 0.0K
10:56 3,742.01 3,747.42 3,742.01 3,746.32 0.0K
10:57 3,745.75 3,748.93 3,745.75 3,746.15 0.0K
10:58 3,746.68 3,747.18 3,745.76 3,746.36 0.0K
10:59 3,746.72 3,747.29 3,745.26 3,747.29 0.0K
11:00 3,747.05 3,747.98 3,744.05 3,744.05 0.0K
11:01 3,743.99 3,743.99 3,739.47 3,740.36 0.0K
11:02 3,739.92 3,741.30 3,738.90 3,738.90 0.0K
11:03 3,739.05 3,740.11 3,738.43 3,740.11 0.0K
11:04 3,740.04 3,742.50 3,739.97 3,742.38 0.0K
11:05 3,742.41 3,742.41 3,738.93 3,739.19 0.0K
11:06 3,739.22 3,739.22 3,737.03 3,738.24 0.0K
11:07 3,737.88 3,738.37 3,737.79 3,738.20 0.0K
11:08 3,737.23 3,738.30 3,737.05 3,738.08 0.0K
11:09 3,737.94 3,739.78 3,737.39 3,739.44 0.0K
11:10 3,739.63 3,740.50 3,738.38 3,738.43 0.0K
11:11 3,738.66 3,740.42 3,737.69 3,740.38 0.0K
11:12 3,740.09 3,742.99 3,739.77 3,742.99 0.0K
11:13 3,742.98 3,742.98 3,741.75 3,742.93 0.0K
11:14 3,743.05 3,743.60 3,739.92 3,742.22 0.0K
11:15 3,741.98 3,742.71 3,738.24 3,738.24 0.0K
11:16 3,738.60 3,738.60 3,736.03 3,736.96 0.0K
11:17 3,737.17 3,738.21 3,737.16 3,737.20 0.0K
11:18 3,737.08 3,738.26 3,736.01 3,736.01 0.0K
11:19 3,736.08 3,736.08 3,734.11 3,734.34 0.0K
11:20 3,734.67 3,735.05 3,733.26 3,733.26 0.0K
11:21 3,733.64 3,743.72 3,733.33 3,742.61 0.0K
11:22 3,742.60 3,742.60 3,740.16 3,740.98 0.0K
11:23 3,741.34 3,741.34 3,739.51 3,739.51 0.0K
11:24 3,739.58 3,743.67 3,739.58 3,743.67 0.0K
11:25 3,743.68 3,744.17 3,743.43 3,744.15 0.0K
11:26 3,744.15 3,750.88 3,744.15 3,750.88 0.0K
11:27 3,751.50 3,754.79 3,751.50 3,753.59 0.0K
11:28 3,753.59 3,756.86 3,753.59 3,756.67 0.0K
11:29 3,756.74 3,757.12 3,755.43 3,756.11 0.0K
11:30 3,756.20 3,756.94 3,755.81 3,756.94 0.0K
11:31 3,757.01 3,757.21 3,752.31 3,755.40 0.0K
11:32 3,755.00 3,756.07 3,754.53 3,754.53 0.0K
11:33 3,754.07 3,754.41 3,753.28 3,754.23 0.0K
11:34 3,753.72 3,753.72 3,751.87 3,751.87 0.0K
11:35 3,751.55 3,751.90 3,750.75 3,751.64 0.0K
11:36 3,751.81 3,751.81 3,750.71 3,751.12 0.0K
11:37 3,751.25 3,751.38 3,750.47 3,751.00 0.0K
11:38 3,751.00 3,751.00 3,748.11 3,749.84 0.0K
11:39 3,750.14 3,752.91 3,750.14 3,752.91 0.0K
11:40 3,753.74 3,755.96 3,751.56 3,755.81 0.0K
11:41 3,757.45 3,760.54 3,757.45 3,760.54 0.0K
11:42 3,760.23 3,760.23 3,748.54 3,748.60 0.0K
11:43 3,748.87 3,750.03 3,746.34 3,746.34 0.0K
11:44 3,746.17 3,746.47 3,745.44 3,745.80 0.0K
11:45 3,745.56 3,745.56 3,741.23 3,741.23 0.0K
11:46 3,741.02 3,741.04 3,735.75 3,736.37 0.0K
11:47 3,737.13 3,738.58 3,736.62 3,738.26 0.0K
11:48 3,738.25 3,740.62 3,737.61 3,739.43 0.0K
11:49 3,739.43 3,741.02 3,737.76 3,738.02 0.0K
11:50 3,738.02 3,738.02 3,735.46 3,735.46 0.0K
11:51 3,735.21 3,735.21 3,734.05 3,734.08 0.0K
11:52 3,733.97 3,739.04 3,733.97 3,738.63 0.0K
11:53 3,738.55 3,739.13 3,737.06 3,737.06 0.0K
11:54 3,736.14 3,736.14 3,731.39 3,731.39 0.0K
11:55 3,730.94 3,730.94 3,727.52 3,729.14 0.0K
11:56 3,729.98 3,730.95 3,729.78 3,730.18 0.0K
11:57 3,729.98 3,731.95 3,729.25 3,730.68 0.0K
11:58 3,730.68 3,730.68 3,728.53 3,729.47 0.0K
11:59 3,729.46 3,730.52 3,728.70 3,730.52 0.0K
12:00 3,730.32 3,731.83 3,729.34 3,729.34 0.0K
12:01 3,729.38 3,729.71 3,726.44 3,726.44 0.0K
12:02 3,726.46 3,727.53 3,725.23 3,726.84 0.0K
12:03 3,726.25 3,727.68 3,725.16 3,727.67 0.0K
12:04 3,727.55 3,731.52 3,727.35 3,731.52 0.0K
12:05 3,732.05 3,732.74 3,729.82 3,730.25 0.0K
12:06 3,730.69 3,730.69 3,728.18 3,728.31 0.0K
12:07 3,728.62 3,729.01 3,727.97 3,728.51 0.0K
12:08 3,728.51 3,728.84 3,722.73 3,722.73 0.0K
12:09 3,723.15 3,725.84 3,723.15 3,725.21 0.0K
12:10 3,725.12 3,727.90 3,725.12 3,727.07 0.0K
12:11 3,727.16 3,728.59 3,726.63 3,728.59 0.0K
12:12 3,728.20 3,728.25 3,727.04 3,727.04 0.0K
12:13 3,727.11 3,729.19 3,727.11 3,728.66 0.0K
12:14 3,728.62 3,728.68 3,726.93 3,726.93 0.0K
12:15 3,726.91 3,727.93 3,726.24 3,726.39 0.0K
12:16 3,725.43 3,726.92 3,723.35 3,723.35 0.0K
12:17 3,723.28 3,726.08 3,722.77 3,725.28 0.0K
12:18 3,725.64 3,726.58 3,721.95 3,724.46 0.0K
12:19 3,724.46 3,726.82 3,724.46 3,726.41 0.0K
12:20 3,727.22 3,731.94 3,727.22 3,730.44 0.0K
12:21 3,730.17 3,731.22 3,728.94 3,730.91 0.0K
12:22 3,730.05 3,730.05 3,727.40 3,730.02 0.0K
12:23 3,729.65 3,729.87 3,727.53 3,728.91 0.0K
12:24 3,728.93 3,732.46 3,727.54 3,732.10 0.0K
12:25 3,732.19 3,734.24 3,732.13 3,733.99 0.0K
12:26 3,734.17 3,734.60 3,733.81 3,734.29 0.0K
12:27 3,735.00 3,736.05 3,735.00 3,735.73 0.0K
12:28 3,735.95 3,736.57 3,735.75 3,735.75 0.0K
12:29 3,735.64 3,735.92 3,734.75 3,735.28 0.0K
12:30 3,735.28 3,735.28 3,733.17 3,734.61 0.0K
12:31 3,734.78 3,734.92 3,733.61 3,733.72 0.0K
12:32 3,733.95 3,734.92 3,732.37 3,732.37 0.0K
12:33 3,732.86 3,734.66 3,732.86 3,734.49 0.0K
12:34 3,734.46 3,736.08 3,734.37 3,736.08 0.0K
12:35 3,736.22 3,737.26 3,735.53 3,735.53 0.0K
12:36 3,735.40 3,735.57 3,732.10 3,732.66 0.0K
12:37 3,732.55 3,733.79 3,732.42 3,732.78 0.0K
12:38 3,732.68 3,733.85 3,732.66 3,733.64 0.0K
12:39 3,734.71 3,736.76 3,734.71 3,736.26 0.0K
12:40 3,736.06 3,737.17 3,735.65 3,736.59 0.0K
12:41 3,736.53 3,737.30 3,736.32 3,736.40 0.0K
12:42 3,736.42 3,736.79 3,735.85 3,736.79 0.0K
12:43 3,736.85 3,736.85 3,735.85 3,735.95 0.0K
12:44 3,736.28 3,736.65 3,735.06 3,735.12 0.0K
12:45 3,734.99 3,735.26 3,734.38 3,734.38 0.0K
12:46 3,734.48 3,734.57 3,732.65 3,733.15 0.0K
12:47 3,732.80 3,732.98 3,730.69 3,730.69 0.0K
12:48 3,730.63 3,731.11 3,729.12 3,731.11 0.0K
12:49 3,730.85 3,732.25 3,730.73 3,731.48 0.0K
12:50 3,731.50 3,733.06 3,731.09 3,733.06 0.0K
12:51 3,732.72 3,732.93 3,729.80 3,729.80 0.0K
12:52 3,729.88 3,731.37 3,729.88 3,731.37 0.0K
12:53 3,731.40 3,731.42 3,730.58 3,731.08 0.0K
12:54 3,731.11 3,731.93 3,730.93 3,731.59 0.0K
12:55 3,731.56 3,732.55 3,730.79 3,731.49 0.0K
12:56 3,731.59 3,732.69 3,731.48 3,732.69 0.0K
12:57 3,732.87 3,736.55 3,732.63 3,736.26 0.0K
12:58 3,736.13 3,736.89 3,736.13 3,736.61 0.0K
12:59 3,736.61 3,737.05 3,736.39 3,736.64 0.0K
13:00 3,736.64 3,738.31 3,736.50 3,737.80 0.0K
13:01 3,738.04 3,739.30 3,737.65 3,737.65 0.0K
13:02 3,737.33 3,738.05 3,737.33 3,737.94 0.0K
13:03 3,738.13 3,738.43 3,733.15 3,733.34 0.0K
13:04 3,732.99 3,733.17 3,729.01 3,729.01 0.0K
13:05 3,728.95 3,730.01 3,728.95 3,729.16 0.0K
13:06 3,729.16 3,729.16 3,725.90 3,725.90 0.0K
13:07 3,725.74 3,728.92 3,725.74 3,728.91 0.0K
13:08 3,728.81 3,730.67 3,728.40 3,729.82 0.0K
13:09 3,729.95 3,730.58 3,726.64 3,726.68 0.0K
13:10 3,727.47 3,728.51 3,726.77 3,728.51 0.0K
13:11 3,728.31 3,728.95 3,725.98 3,725.98 0.0K
13:12 3,725.86 3,726.96 3,725.86 3,726.29 0.0K
13:13 3,726.40 3,726.40 3,723.73 3,724.14 0.0K
13:14 3,723.50 3,725.29 3,722.99 3,725.16 0.0K
13:15 3,725.36 3,726.61 3,725.29 3,726.27 0.0K
13:16 3,726.29 3,728.59 3,726.22 3,728.59 0.0K
13:17 3,728.60 3,729.55 3,728.59 3,729.28 0.0K
13:18 3,729.27 3,729.27 3,727.73 3,727.73 0.0K
13:19 3,727.32 3,727.32 3,722.28 3,722.28 0.0K
13:20 3,722.27 3,723.04 3,720.81 3,722.52 0.0K
13:21 3,721.92 3,724.06 3,721.60 3,724.06 0.0K
13:22 3,724.25 3,725.18 3,723.92 3,724.21 0.0K
13:23 3,724.30 3,724.67 3,723.80 3,724.23 0.0K
13:24 3,724.39 3,724.39 3,720.02 3,720.14 0.0K
13:25 3,719.44 3,719.44 3,715.57 3,715.67 0.0K
13:26 3,715.81 3,716.68 3,715.51 3,716.40 0.0K
13:27 3,716.35 3,717.66 3,715.09 3,715.21 0.0K
13:28 3,715.24 3,715.63 3,714.94 3,715.15 0.0K
13:29 3,715.27 3,715.51 3,712.45 3,714.24 0.0K
13:30 3,715.58 3,717.53 3,714.86 3,714.86 0.0K
13:31 3,713.51 3,713.86 3,711.58 3,712.26 0.0K
13:32 3,712.50 3,713.54 3,712.20 3,712.68 0.0K
13:33 3,712.83 3,712.83 3,704.94 3,707.28 0.0K
13:34 3,707.94 3,716.35 3,707.94 3,716.35 0.0K
13:35 3,716.39 3,717.07 3,714.61 3,715.21 0.0K
13:36 3,715.08 3,717.33 3,715.08 3,716.92 0.0K
13:37 3,719.12 3,722.07 3,719.12 3,720.97 0.0K
13:38 3,720.94 3,721.40 3,719.21 3,719.21 0.0K
13:39 3,719.01 3,719.27 3,717.76 3,718.83 0.0K
13:40 3,718.74 3,718.91 3,716.50 3,717.00 0.0K
13:41 3,717.14 3,717.14 3,715.97 3,716.78 0.0K
13:42 3,716.78 3,717.36 3,716.52 3,716.99 0.0K
13:43 3,716.95 3,717.14 3,714.40 3,714.40 0.0K
13:44 3,714.43 3,714.91 3,713.47 3,713.47 0.0K
13:45 3,712.41 3,712.67 3,710.30 3,710.30 0.0K
13:46 3,710.28 3,716.62 3,709.99 3,716.50 0.0K
13:47 3,717.50 3,719.13 3,716.89 3,717.24 0.0K
13:48 3,717.72 3,718.14 3,716.69 3,717.96 0.0K
13:49 3,717.96 3,719.11 3,717.92 3,718.94 0.0K
13:50 3,718.94 3,719.75 3,717.39 3,717.39 0.0K
13:51 3,717.60 3,719.75 3,717.60 3,719.75 0.0K
13:52 3,719.64 3,719.76 3,718.24 3,718.51 0.0K
13:53 3,717.99 3,718.22 3,716.13 3,716.13 0.0K
13:54 3,716.10 3,716.11 3,715.32 3,715.47 0.0K
13:55 3,715.59 3,716.64 3,715.37 3,716.37 0.0K
13:56 3,716.23 3,717.35 3,715.80 3,716.54 0.0K
13:57 3,716.57 3,716.76 3,715.21 3,715.43 0.0K
13:58 3,715.11 3,715.41 3,714.76 3,715.28 0.0K
13:59 3,715.28 3,717.58 3,715.27 3,715.66 0.0K
14:00 3,715.93 3,717.29 3,715.71 3,717.29 0.0K
14:01 3,716.15 3,716.62 3,715.51 3,715.93 0.0K
14:02 3,715.93 3,715.93 3,712.97 3,712.97 0.0K
14:03 3,713.09 3,714.09 3,713.07 3,713.49 0.0K
14:04 3,712.93 3,714.95 3,711.72 3,714.95 0.0K
14:05 3,714.95 3,715.94 3,714.37 3,714.91 0.0K
14:06 3,714.88 3,714.88 3,714.25 3,714.29 0.0K
14:07 3,714.32 3,714.53 3,712.58 3,712.85 0.0K
14:08 3,712.85 3,713.52 3,711.68 3,711.68 0.0K
14:09 3,711.15 3,711.25 3,709.43 3,710.09 0.0K
14:10 3,710.86 3,713.20 3,707.47 3,707.48 0.0K
14:11 3,707.66 3,708.21 3,705.91 3,708.21 0.0K
14:12 3,708.46 3,710.15 3,708.46 3,709.51 0.0K
14:13 3,709.46 3,709.46 3,707.76 3,708.43 0.0K
14:14 3,709.13 3,710.69 3,708.70 3,710.67 0.0K
14:15 3,709.89 3,710.31 3,709.06 3,709.06 0.0K
14:16 3,709.06 3,709.60 3,706.07 3,706.07 0.0K
14:17 3,706.14 3,706.62 3,705.16 3,705.16 0.0K
14:18 3,703.90 3,703.90 3,700.67 3,702.50 0.0K
14:19 3,702.98 3,705.05 3,699.93 3,699.93 0.0K
14:20 3,699.97 3,701.66 3,697.40 3,697.70 0.0K
14:21 3,697.72 3,698.19 3,694.29 3,694.29 0.0K
14:22 3,693.80 3,695.33 3,693.06 3,695.32 0.0K
14:23 3,694.83 3,696.03 3,693.85 3,695.65 0.0K
14:24 3,695.64 3,697.46 3,695.32 3,697.46 0.0K
14:25 3,696.99 3,699.64 3,696.81 3,699.64 0.0K
14:26 3,699.77 3,703.18 3,699.77 3,700.95 0.0K
14:27 3,700.66 3,703.67 3,700.66 3,703.67 0.0K
14:28 3,703.20 3,703.20 3,700.17 3,700.84 0.0K
14:29 3,700.42 3,701.44 3,698.19 3,701.44 0.0K
14:30 3,701.41 3,702.49 3,701.31 3,702.49 0.0K
14:31 3,703.42 3,704.46 3,702.10 3,702.10 0.0K
14:32 3,702.40 3,702.52 3,699.75 3,700.54 0.0K
14:33 3,700.42 3,700.55 3,699.11 3,700.12 0.0K
14:34 3,700.10 3,700.10 3,698.56 3,698.70 0.0K
14:35 3,698.92 3,699.45 3,692.34 3,692.34 0.0K
14:36 3,691.48 3,692.86 3,690.38 3,690.38 0.0K
14:37 3,689.89 3,693.10 3,689.28 3,693.10 0.0K
14:38 3,693.35 3,694.30 3,692.59 3,693.06 0.0K
14:39 3,693.76 3,696.70 3,693.76 3,696.12 0.0K
14:40 3,695.57 3,696.88 3,694.86 3,696.88 0.0K
14:41 3,696.65 3,697.15 3,694.46 3,694.46 0.0K
14:42 3,694.68 3,696.29 3,694.68 3,695.74 0.0K
14:43 3,695.61 3,695.74 3,694.20 3,695.21 0.0K
14:44 3,695.12 3,695.81 3,691.80 3,691.93 0.0K
14:45 3,691.50 3,694.24 3,691.50 3,694.24 0.0K
14:46 3,694.09 3,695.20 3,693.64 3,695.06 0.0K
14:47 3,695.38 3,695.51 3,692.93 3,692.95 0.0K
14:48 3,693.11 3,693.73 3,692.77 3,693.51 0.0K
14:49 3,693.52 3,695.18 3,693.20 3,693.22 0.0K
14:50 3,693.20 3,694.24 3,692.83 3,694.13 0.0K
14:51 3,694.13 3,694.98 3,693.64 3,694.79 0.0K
14:52 3,694.87 3,696.57 3,694.77 3,696.57 0.0K
14:53 3,696.27 3,696.92 3,695.33 3,695.88 0.0K
14:54 3,695.54 3,696.62 3,694.40 3,694.40 0.0K
14:55 3,694.59 3,696.94 3,694.54 3,696.54 0.0K
14:56 3,696.46 3,696.60 3,695.36 3,695.44 0.0K
14:57 3,695.64 3,697.13 3,695.64 3,697.01 0.0K
14:58 3,695.86 3,697.73 3,695.74 3,697.73 0.0K
14:59 3,697.63 3,698.09 3,697.38 3,697.38 0.0K
15:00 3,696.44 3,696.93 3,695.06 3,696.93 0.0K
15:01 3,696.17 3,696.17 3,694.25 3,694.91 0.0K
15:02 3,695.53 3,695.63 3,694.66 3,694.77 0.0K
15:03 3,695.10 3,697.26 3,695.10 3,697.10 0.0K
15:04 3,697.18 3,698.96 3,696.37 3,698.96 0.0K
15:05 3,698.97 3,699.81 3,697.89 3,699.79 0.0K
15:06 3,699.37 3,701.51 3,699.37 3,700.95 0.0K
15:07 3,700.70 3,700.79 3,697.00 3,697.00 0.0K
15:08 3,697.51 3,698.70 3,697.20 3,697.28 0.0K
15:09 3,696.92 3,697.31 3,691.39 3,691.39 0.0K
15:10 3,691.49 3,692.01 3,687.35 3,688.36 0.0K
15:11 3,687.82 3,690.56 3,687.82 3,690.54 0.0K
15:12 3,690.29 3,695.31 3,690.29 3,695.31 0.0K
15:13 3,695.62 3,695.62 3,693.42 3,693.42 0.0K
15:14 3,693.61 3,695.13 3,693.35 3,693.89 0.0K
15:15 3,693.66 3,696.84 3,692.88 3,696.84 0.0K
15:16 3,697.59 3,699.22 3,697.59 3,698.81 0.0K
15:17 3,698.64 3,698.64 3,697.43 3,697.77 0.0K
15:18 3,698.00 3,699.59 3,697.29 3,698.04 0.0K
15:19 3,698.64 3,700.80 3,698.64 3,700.43 0.0K
15:20 3,699.84 3,701.31 3,699.38 3,701.11 0.0K
15:21 3,701.04 3,701.11 3,700.21 3,700.26 0.0K
15:22 3,700.24 3,700.24 3,696.59 3,696.93 0.0K
15:23 3,696.73 3,697.91 3,696.61 3,697.21 0.0K
15:24 3,698.25 3,698.25 3,696.35 3,696.35 0.0K
15:25 3,696.35 3,698.35 3,696.35 3,697.04 0.0K
15:26 3,697.13 3,697.72 3,696.56 3,696.90 0.0K
15:27 3,696.90 3,696.96 3,696.10 3,696.96 0.0K
15:28 3,696.96 3,697.20 3,696.08 3,696.11 0.0K
15:29 3,695.91 3,695.94 3,694.86 3,694.90 0.0K
15:30 3,694.84 3,695.32 3,694.61 3,694.73 0.0K
15:31 3,694.75 3,696.75 3,694.60 3,696.70 0.0K
15:32 3,696.85 3,698.99 3,696.85 3,697.59 0.0K
15:33 3,697.61 3,697.61 3,693.37 3,693.39 0.0K
15:34 3,693.32 3,695.05 3,693.32 3,695.05 0.0K
15:35 3,695.44 3,695.44 3,693.01 3,693.01 0.0K
15:36 3,692.65 3,693.82 3,687.18 3,687.18 0.0K
15:37 3,686.42 3,687.93 3,686.23 3,687.59 0.0K
15:38 3,687.53 3,687.53 3,679.22 3,680.37 0.0K
15:39 3,680.37 3,681.29 3,677.75 3,677.75 0.0K
15:40 3,677.70 3,678.18 3,676.90 3,677.60 0.0K
15:41 3,677.61 3,679.30 3,675.90 3,675.90 0.0K
15:42 3,673.90 3,678.83 3,673.90 3,678.83 0.0K
15:43 3,678.38 3,678.68 3,677.72 3,677.96 0.0K
15:44 3,677.99 3,678.44 3,674.28 3,674.29 0.0K
15:45 3,674.96 3,677.12 3,674.51 3,676.58 0.0K
15:46 3,676.79 3,676.79 3,672.16 3,672.76 0.0K
15:47 3,672.76 3,673.88 3,671.28 3,671.39 0.0K
15:48 3,671.40 3,671.53 3,668.65 3,670.63 0.0K
15:49 3,670.69 3,670.69 3,667.29 3,668.00 0.0K
15:50 3,667.76 3,674.40 3,667.02 3,674.40 0.0K
15:51 3,674.63 3,674.85 3,671.00 3,672.84 0.0K
15:52 3,672.69 3,673.60 3,672.29 3,673.60 0.0K
15:53 3,673.69 3,674.74 3,672.10 3,672.10 0.0K
15:54 3,672.05 3,673.66 3,671.12 3,673.44 0.0K
15:55 3,672.84 3,673.06 3,671.00 3,672.56 0.0K
15:56 3,672.91 3,676.03 3,672.62 3,675.63 0.0K
15:57 3,675.21 3,677.66 3,675.21 3,676.42 0.0K
15:58 3,676.43 3,676.97 3,676.12 3,676.21 0.0K
15:59 3,676.29 3,676.54 3,673.99 3,673.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar