HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,145.62
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,233.10 2,233.27 2,231.47 2,231.81 0.0K
09:29 2,232.02 2,232.09 2,230.63 2,230.82 0.0K
09:30 2,230.88 2,231.75 2,230.88 2,231.03 0.0K
09:31 2,230.87 2,230.87 2,227.50 2,228.44 0.0K
09:32 2,228.64 2,229.93 2,228.64 2,229.84 0.0K
09:33 2,229.79 2,234.90 2,229.79 2,234.90 0.0K
09:34 2,234.92 2,236.05 2,234.01 2,234.87 0.0K
09:35 2,235.05 2,235.58 2,234.29 2,234.40 0.0K
09:36 2,234.94 2,234.94 2,233.59 2,233.99 0.0K
09:37 2,232.98 2,233.08 2,232.64 2,232.83 0.0K
09:38 2,232.49 2,232.63 2,232.37 2,232.45 0.0K
09:39 2,232.22 2,232.83 2,232.22 2,232.29 0.0K
09:40 2,232.41 2,232.62 2,231.28 2,232.62 0.0K
09:41 2,232.84 2,235.54 2,232.84 2,234.65 0.0K
09:42 2,234.61 2,236.23 2,234.61 2,235.70 0.0K
09:43 2,235.54 2,236.60 2,234.93 2,234.95 0.0K
09:44 2,235.09 2,235.95 2,235.09 2,235.95 0.0K
09:45 2,235.85 2,236.28 2,235.60 2,235.65 0.0K
09:46 2,235.67 2,236.69 2,235.41 2,235.41 0.0K
09:47 2,235.64 2,238.02 2,235.20 2,238.02 0.0K
09:48 2,238.30 2,242.49 2,238.30 2,242.49 0.0K
09:49 2,242.90 2,244.61 2,242.90 2,244.39 0.0K
09:50 2,244.29 2,245.11 2,243.94 2,244.18 0.0K
09:51 2,244.11 2,244.11 2,243.50 2,243.98 0.0K
09:52 2,243.72 2,244.50 2,243.13 2,244.50 0.0K
09:53 2,244.57 2,246.39 2,244.57 2,246.38 0.0K
09:54 2,246.10 2,246.54 2,245.75 2,246.54 0.0K
09:55 2,246.70 2,247.41 2,246.69 2,247.03 0.0K
09:56 2,246.86 2,246.86 2,244.20 2,245.51 0.0K
09:57 2,245.87 2,248.54 2,245.83 2,248.39 0.0K
09:58 2,248.40 2,248.51 2,247.40 2,247.54 0.0K
09:59 2,247.84 2,247.86 2,246.84 2,247.44 0.0K
10:00 2,247.07 2,248.62 2,247.07 2,247.32 0.0K
10:01 2,247.42 2,247.75 2,243.83 2,243.83 0.0K
10:02 2,244.32 2,245.10 2,243.76 2,244.55 0.0K
10:03 2,244.15 2,245.60 2,243.86 2,244.14 0.0K
10:04 2,243.80 2,244.29 2,243.64 2,243.91 0.0K
10:05 2,244.49 2,244.60 2,242.91 2,243.49 0.0K
10:06 2,243.46 2,243.58 2,241.43 2,241.55 0.0K
10:07 2,242.11 2,242.55 2,240.02 2,240.05 0.0K
10:08 2,239.63 2,240.93 2,239.07 2,240.93 0.0K
10:09 2,241.32 2,242.34 2,240.96 2,241.20 0.0K
10:10 2,241.23 2,242.57 2,240.64 2,242.57 0.0K
10:11 2,243.12 2,243.20 2,242.01 2,242.44 0.0K
10:12 2,242.28 2,242.86 2,242.02 2,242.07 0.0K
10:13 2,242.34 2,242.34 2,238.42 2,238.71 0.0K
10:14 2,238.54 2,240.08 2,238.54 2,239.11 0.0K
10:15 2,239.11 2,239.74 2,238.79 2,239.43 0.0K
10:16 2,239.36 2,241.72 2,239.36 2,241.72 0.0K
10:17 2,241.70 2,241.70 2,240.02 2,240.02 0.0K
10:18 2,240.05 2,242.27 2,239.83 2,242.14 0.0K
10:19 2,242.18 2,242.20 2,240.47 2,240.91 0.0K
10:20 2,240.92 2,240.92 2,239.32 2,239.32 0.0K
10:21 2,238.91 2,240.19 2,238.91 2,239.49 0.0K
10:22 2,239.67 2,239.96 2,238.07 2,238.07 0.0K
10:23 2,238.01 2,239.02 2,236.82 2,239.02 0.0K
10:24 2,240.03 2,240.86 2,239.12 2,239.12 0.0K
10:25 2,239.11 2,239.16 2,237.36 2,237.77 0.0K
10:26 2,237.54 2,237.54 2,234.84 2,236.96 0.0K
10:27 2,236.96 2,240.37 2,236.96 2,240.17 0.0K
10:28 2,240.27 2,244.15 2,240.27 2,244.15 0.0K
10:29 2,244.33 2,244.33 2,243.10 2,243.27 0.0K
10:30 2,242.91 2,244.19 2,242.73 2,243.95 0.0K
10:31 2,244.19 2,244.19 2,242.87 2,243.23 0.0K
10:32 2,243.22 2,245.07 2,243.22 2,244.29 0.0K
10:33 2,244.33 2,244.71 2,243.77 2,243.86 0.0K
10:34 2,243.81 2,244.55 2,242.56 2,242.56 0.0K
10:35 2,242.23 2,242.56 2,241.96 2,242.56 0.0K
10:36 2,242.07 2,242.07 2,239.38 2,239.95 0.0K
10:37 2,240.16 2,242.52 2,240.16 2,242.33 0.0K
10:38 2,241.76 2,241.76 2,240.92 2,241.46 0.0K
10:39 2,241.43 2,241.61 2,240.72 2,241.52 0.0K
10:40 2,241.39 2,243.11 2,241.39 2,242.21 0.0K
10:41 2,242.01 2,242.01 2,240.22 2,240.32 0.0K
10:42 2,240.26 2,241.51 2,240.26 2,240.77 0.0K
10:43 2,241.06 2,241.65 2,240.84 2,240.84 0.0K
10:44 2,240.67 2,240.82 2,239.98 2,240.57 0.0K
10:45 2,240.13 2,240.13 2,237.31 2,237.73 0.0K
10:46 2,237.79 2,239.19 2,237.55 2,238.71 0.0K
10:47 2,238.62 2,239.47 2,237.95 2,238.85 0.0K
10:48 2,239.27 2,239.51 2,238.58 2,238.76 0.0K
10:49 2,238.81 2,240.06 2,238.42 2,238.69 0.0K
10:50 2,238.65 2,239.56 2,238.54 2,238.54 0.0K
10:51 2,238.19 2,240.43 2,238.19 2,239.97 0.0K
10:52 2,239.78 2,239.94 2,239.29 2,239.39 0.0K
10:53 2,239.37 2,239.76 2,239.33 2,239.49 0.0K
10:54 2,239.48 2,239.48 2,238.51 2,238.77 0.0K
10:55 2,238.90 2,239.33 2,237.90 2,239.33 0.0K
10:56 2,238.96 2,239.57 2,238.42 2,239.26 0.0K
10:57 2,239.58 2,240.85 2,239.58 2,240.84 0.0K
10:58 2,240.97 2,243.07 2,240.97 2,242.73 0.0K
10:59 2,242.97 2,243.20 2,240.32 2,240.32 0.0K
11:00 2,240.00 2,240.14 2,237.85 2,237.85 0.0K
11:01 2,237.59 2,238.08 2,237.34 2,237.77 0.0K
11:02 2,237.62 2,238.44 2,236.93 2,237.15 0.0K
11:03 2,237.26 2,237.30 2,235.31 2,235.56 0.0K
11:04 2,235.39 2,240.72 2,235.39 2,240.72 0.0K
11:05 2,240.87 2,242.05 2,240.87 2,241.71 0.0K
11:06 2,242.06 2,243.73 2,241.59 2,243.70 0.0K
11:07 2,243.80 2,244.67 2,242.28 2,242.28 0.0K
11:08 2,241.71 2,242.56 2,241.24 2,241.24 0.0K
11:09 2,241.35 2,242.39 2,240.70 2,242.39 0.0K
11:10 2,242.75 2,242.81 2,242.35 2,242.42 0.0K
11:11 2,241.41 2,241.62 2,238.92 2,238.92 0.0K
11:12 2,238.71 2,239.57 2,238.54 2,239.57 0.0K
11:13 2,240.03 2,243.31 2,240.03 2,243.19 0.0K
11:14 2,243.11 2,243.11 2,241.56 2,242.65 0.0K
11:15 2,242.93 2,242.93 2,239.93 2,240.32 0.0K
11:16 2,240.54 2,242.62 2,240.54 2,242.39 0.0K
11:17 2,242.27 2,242.67 2,241.90 2,242.04 0.0K
11:18 2,242.04 2,243.32 2,241.81 2,242.90 0.0K
11:19 2,242.42 2,243.32 2,241.58 2,241.58 0.0K
11:20 2,241.64 2,241.90 2,240.89 2,241.17 0.0K
11:21 2,241.35 2,241.79 2,241.19 2,241.56 0.0K
11:22 2,241.22 2,242.70 2,241.22 2,242.70 0.0K
11:23 2,242.83 2,243.20 2,242.50 2,243.08 0.0K
11:24 2,243.12 2,243.12 2,240.83 2,240.83 0.0K
11:25 2,240.40 2,240.48 2,239.32 2,239.32 0.0K
11:26 2,239.48 2,240.09 2,239.34 2,239.75 0.0K
11:27 2,239.72 2,239.98 2,238.88 2,238.96 0.0K
11:28 2,238.56 2,238.56 2,237.03 2,238.49 0.0K
11:29 2,238.25 2,238.50 2,237.81 2,238.23 0.0K
11:30 2,238.17 2,238.84 2,237.29 2,238.84 0.0K
11:31 2,239.15 2,240.76 2,239.15 2,240.31 0.0K
11:32 2,240.51 2,240.51 2,239.54 2,239.55 0.0K
11:33 2,239.64 2,239.64 2,236.82 2,237.23 0.0K
11:34 2,237.41 2,240.36 2,237.38 2,240.30 0.0K
11:35 2,239.36 2,239.83 2,239.07 2,239.68 0.0K
11:36 2,239.89 2,239.93 2,238.18 2,238.29 0.0K
11:37 2,238.04 2,238.38 2,236.97 2,237.42 0.0K
11:38 2,237.50 2,238.25 2,237.20 2,238.23 0.0K
11:39 2,237.96 2,238.20 2,236.44 2,236.44 0.0K
11:40 2,236.36 2,236.68 2,236.06 2,236.53 0.0K
11:41 2,236.64 2,237.14 2,235.80 2,236.07 0.0K
11:42 2,235.92 2,236.37 2,235.08 2,236.37 0.0K
11:43 2,236.52 2,236.52 2,235.84 2,236.21 0.0K
11:44 2,236.16 2,236.78 2,235.85 2,235.85 0.0K
11:45 2,235.92 2,236.28 2,235.60 2,235.75 0.0K
11:46 2,235.57 2,235.81 2,232.87 2,234.24 0.0K
11:47 2,234.28 2,236.12 2,234.28 2,236.05 0.0K
11:48 2,236.63 2,237.53 2,236.13 2,236.82 0.0K
11:49 2,236.83 2,237.08 2,236.22 2,236.22 0.0K
11:50 2,235.30 2,237.01 2,235.30 2,236.89 0.0K
11:51 2,236.84 2,237.09 2,236.08 2,236.08 0.0K
11:52 2,235.92 2,236.07 2,233.79 2,233.93 0.0K
11:53 2,233.96 2,235.47 2,233.92 2,235.12 0.0K
11:54 2,235.03 2,236.18 2,234.98 2,235.28 0.0K
11:55 2,235.15 2,235.23 2,234.13 2,234.99 0.0K
11:56 2,234.97 2,234.97 2,233.80 2,233.87 0.0K
11:57 2,233.70 2,234.74 2,233.70 2,234.38 0.0K
11:58 2,234.32 2,234.64 2,233.13 2,234.64 0.0K
11:59 2,234.81 2,235.47 2,234.60 2,235.28 0.0K
12:00 2,235.73 2,237.41 2,235.71 2,237.15 0.0K
12:01 2,236.94 2,236.94 2,235.00 2,235.01 0.0K
12:02 2,235.01 2,235.65 2,234.69 2,235.21 0.0K
12:03 2,235.22 2,235.86 2,234.12 2,234.28 0.0K
12:04 2,234.16 2,234.38 2,233.21 2,233.51 0.0K
12:05 2,234.27 2,234.47 2,233.79 2,234.12 0.0K
12:06 2,233.68 2,233.68 2,231.06 2,231.36 0.0K
12:07 2,231.36 2,232.00 2,230.67 2,230.67 0.0K
12:08 2,231.03 2,231.17 2,229.92 2,230.43 0.0K
12:09 2,230.40 2,230.59 2,229.02 2,229.02 0.0K
12:10 2,229.10 2,231.50 2,229.10 2,230.67 0.0K
12:11 2,230.90 2,230.90 2,229.96 2,230.68 0.0K
12:12 2,230.84 2,231.52 2,230.18 2,230.18 0.0K
12:13 2,230.45 2,231.18 2,230.45 2,230.81 0.0K
12:14 2,230.76 2,232.26 2,230.76 2,232.26 0.0K
12:15 2,232.26 2,234.42 2,232.26 2,233.55 0.0K
12:16 2,233.50 2,235.52 2,233.50 2,235.52 0.0K
12:17 2,235.62 2,237.94 2,235.62 2,237.41 0.0K
12:18 2,237.50 2,237.62 2,236.02 2,236.35 0.0K
12:19 2,236.37 2,237.21 2,236.29 2,237.19 0.0K
12:20 2,237.18 2,238.19 2,237.18 2,238.19 0.0K
12:21 2,238.19 2,239.15 2,238.09 2,238.36 0.0K
12:22 2,238.15 2,240.10 2,238.02 2,239.95 0.0K
12:23 2,240.21 2,240.21 2,238.96 2,239.39 0.0K
12:24 2,239.61 2,240.49 2,239.43 2,240.48 0.0K
12:25 2,240.45 2,241.97 2,240.45 2,241.43 0.0K
12:26 2,241.38 2,244.14 2,241.38 2,243.87 0.0K
12:27 2,243.85 2,243.85 2,241.53 2,241.91 0.0K
12:28 2,242.05 2,242.42 2,241.83 2,241.83 0.0K
12:29 2,241.74 2,242.17 2,239.96 2,239.96 0.0K
12:30 2,240.10 2,240.18 2,239.36 2,240.10 0.0K
12:31 2,240.13 2,240.37 2,239.53 2,239.53 0.0K
12:32 2,239.81 2,239.84 2,237.89 2,238.15 0.0K
12:33 2,238.42 2,238.72 2,237.36 2,238.33 0.0K
12:34 2,238.44 2,238.81 2,236.46 2,236.46 0.0K
12:35 2,236.12 2,236.41 2,235.08 2,236.35 0.0K
12:36 2,236.14 2,237.18 2,235.22 2,235.22 0.0K
12:37 2,235.17 2,235.41 2,234.80 2,235.34 0.0K
12:38 2,235.20 2,235.72 2,235.13 2,235.28 0.0K
12:39 2,235.31 2,235.98 2,235.21 2,235.98 0.0K
12:40 2,236.19 2,237.49 2,236.19 2,237.38 0.0K
12:41 2,237.44 2,237.56 2,237.10 2,237.10 0.0K
12:42 2,237.79 2,237.91 2,237.52 2,237.64 0.0K
12:43 2,237.64 2,237.64 2,236.63 2,237.36 0.0K
12:44 2,237.33 2,237.33 2,235.12 2,235.12 0.0K
12:45 2,235.17 2,235.23 2,234.08 2,234.55 0.0K
12:46 2,234.59 2,234.63 2,233.46 2,233.68 0.0K
12:47 2,234.37 2,234.37 2,233.87 2,234.02 0.0K
12:48 2,233.97 2,234.02 2,232.82 2,233.75 0.0K
12:49 2,234.04 2,234.04 2,233.33 2,233.65 0.0K
12:50 2,233.14 2,234.27 2,233.14 2,234.18 0.0K
12:51 2,234.18 2,234.27 2,233.25 2,233.73 0.0K
12:52 2,233.92 2,233.98 2,233.47 2,233.64 0.0K
12:53 2,233.82 2,235.01 2,233.82 2,234.66 0.0K
12:54 2,234.67 2,234.86 2,234.35 2,234.61 0.0K
12:55 2,234.39 2,235.66 2,234.24 2,235.66 0.0K
12:56 2,235.20 2,235.33 2,233.92 2,234.13 0.0K
12:57 2,233.98 2,234.42 2,233.79 2,233.79 0.0K
12:58 2,233.83 2,234.21 2,233.75 2,234.21 0.0K
12:59 2,235.02 2,235.15 2,234.48 2,234.75 0.0K
13:00 2,234.95 2,236.11 2,234.80 2,235.72 0.0K
13:01 2,235.82 2,235.88 2,235.27 2,235.62 0.0K
13:02 2,235.57 2,236.64 2,235.57 2,236.42 0.0K
13:03 2,236.21 2,236.47 2,235.84 2,236.13 0.0K
13:04 2,236.09 2,236.97 2,236.04 2,236.81 0.0K
13:05 2,236.98 2,238.20 2,236.98 2,238.17 0.0K
13:06 2,238.48 2,240.05 2,238.35 2,239.30 0.0K
13:07 2,239.36 2,239.91 2,238.72 2,239.47 0.0K
13:08 2,239.61 2,241.11 2,239.61 2,240.90 0.0K
13:09 2,240.91 2,241.12 2,240.52 2,241.00 0.0K
13:10 2,241.01 2,241.72 2,241.01 2,241.54 0.0K
13:11 2,241.68 2,242.45 2,241.57 2,241.63 0.0K
13:12 2,241.64 2,242.52 2,241.64 2,242.52 0.0K
13:13 2,242.72 2,243.70 2,242.41 2,242.80 0.0K
13:14 2,242.77 2,243.09 2,241.40 2,241.97 0.0K
13:15 2,241.74 2,242.65 2,241.19 2,242.65 0.0K
13:16 2,242.47 2,242.84 2,242.33 2,242.40 0.0K
13:17 2,242.65 2,243.68 2,242.60 2,243.14 0.0K
13:18 2,243.14 2,243.14 2,241.65 2,242.37 0.0K
13:19 2,242.49 2,243.04 2,242.40 2,243.04 0.0K
13:20 2,243.24 2,244.13 2,243.17 2,243.99 0.0K
13:21 2,244.08 2,244.18 2,243.37 2,243.53 0.0K
13:22 2,243.91 2,244.06 2,243.43 2,243.43 0.0K
13:23 2,243.50 2,244.66 2,243.50 2,244.66 0.0K
13:24 2,244.73 2,246.50 2,244.73 2,245.20 0.0K
13:25 2,245.53 2,245.53 2,243.64 2,243.64 0.0K
13:26 2,243.64 2,243.84 2,241.62 2,241.66 0.0K
13:27 2,241.88 2,242.64 2,241.17 2,241.43 0.0K
13:28 2,241.45 2,241.93 2,241.15 2,241.56 0.0K
13:29 2,241.66 2,242.23 2,241.00 2,242.23 0.0K
13:30 2,242.28 2,242.28 2,240.69 2,240.90 0.0K
13:31 2,240.90 2,242.15 2,240.90 2,242.15 0.0K
13:32 2,242.26 2,242.70 2,241.58 2,241.58 0.0K
13:33 2,241.58 2,241.93 2,240.78 2,240.87 0.0K
13:34 2,240.95 2,240.99 2,239.92 2,240.81 0.0K
13:35 2,240.81 2,240.81 2,239.98 2,240.00 0.0K
13:36 2,239.85 2,240.50 2,239.58 2,239.72 0.0K
13:37 2,239.67 2,240.75 2,239.36 2,240.71 0.0K
13:38 2,240.71 2,242.09 2,240.62 2,241.70 0.0K
13:39 2,241.69 2,241.71 2,241.19 2,241.65 0.0K
13:40 2,241.68 2,241.81 2,241.56 2,241.77 0.0K
13:41 2,241.81 2,241.97 2,240.87 2,240.87 0.0K
13:42 2,241.25 2,241.39 2,240.63 2,240.78 0.0K
13:43 2,240.76 2,240.76 2,240.32 2,240.64 0.0K
13:44 2,240.66 2,240.70 2,240.07 2,240.09 0.0K
13:45 2,240.11 2,241.09 2,239.31 2,240.48 0.0K
13:46 2,240.52 2,243.42 2,240.52 2,243.42 0.0K
13:47 2,243.61 2,250.58 2,243.61 2,247.67 0.0K
13:48 2,247.52 2,249.03 2,246.75 2,248.95 0.0K
13:49 2,249.47 2,250.22 2,248.56 2,249.82 0.0K
13:50 2,249.94 2,250.60 2,245.46 2,246.06 0.0K
13:51 2,246.23 2,246.71 2,245.48 2,246.71 0.0K
13:52 2,246.43 2,246.79 2,246.23 2,246.60 0.0K
13:53 2,246.59 2,247.50 2,246.10 2,247.22 0.0K
13:54 2,247.22 2,249.39 2,247.18 2,249.39 0.0K
13:55 2,249.19 2,249.99 2,248.99 2,249.85 0.0K
13:56 2,249.89 2,250.20 2,248.57 2,249.19 0.0K
13:57 2,248.94 2,248.94 2,248.48 2,248.61 0.0K
13:58 2,248.62 2,248.70 2,247.58 2,247.58 0.0K
13:59 2,247.38 2,247.67 2,247.07 2,247.46 0.0K
14:00 2,247.43 2,248.20 2,247.43 2,248.08 0.0K
14:01 2,248.08 2,248.59 2,247.36 2,248.16 0.0K
14:02 2,248.55 2,252.38 2,248.55 2,252.30 0.0K
14:03 2,252.67 2,255.25 2,252.44 2,254.78 0.0K
14:04 2,254.77 2,255.36 2,253.73 2,253.73 0.0K
14:05 2,254.01 2,254.06 2,252.69 2,253.95 0.0K
14:06 2,253.85 2,254.74 2,252.64 2,252.64 0.0K
14:07 2,252.24 2,252.48 2,251.39 2,251.92 0.0K
14:08 2,251.90 2,253.72 2,251.79 2,253.72 0.0K
14:09 2,253.56 2,254.16 2,253.52 2,253.92 0.0K
14:10 2,253.71 2,253.71 2,251.84 2,252.77 0.0K
14:11 2,252.68 2,253.22 2,252.34 2,252.74 0.0K
14:12 2,252.23 2,253.08 2,252.23 2,252.28 0.0K
14:13 2,252.38 2,252.38 2,251.16 2,251.91 0.0K
14:14 2,252.11 2,252.67 2,251.52 2,252.44 0.0K
14:15 2,252.50 2,253.24 2,252.50 2,253.10 0.0K
14:16 2,253.11 2,255.19 2,253.11 2,254.10 0.0K
14:17 2,254.10 2,254.10 2,251.31 2,251.39 0.0K
14:18 2,251.44 2,251.44 2,249.09 2,249.09 0.0K
14:19 2,249.16 2,249.16 2,246.78 2,246.78 0.0K
14:20 2,246.68 2,247.04 2,245.70 2,247.04 0.0K
14:21 2,247.09 2,247.17 2,244.66 2,244.99 0.0K
14:22 2,245.07 2,246.09 2,244.90 2,246.06 0.0K
14:23 2,246.06 2,246.25 2,245.48 2,245.48 0.0K
14:24 2,245.73 2,245.73 2,243.34 2,243.66 0.0K
14:25 2,243.91 2,245.83 2,243.77 2,245.69 0.0K
14:26 2,245.79 2,245.79 2,243.46 2,243.56 0.0K
14:27 2,243.57 2,244.95 2,243.55 2,244.27 0.0K
14:28 2,244.43 2,244.73 2,243.56 2,244.09 0.0K
14:29 2,244.04 2,244.13 2,240.65 2,241.81 0.0K
14:30 2,241.89 2,241.90 2,241.21 2,241.71 0.0K
14:31 2,241.49 2,249.88 2,241.49 2,249.88 0.0K
14:32 2,250.20 2,250.31 2,243.41 2,243.48 0.0K
14:33 2,244.02 2,244.62 2,242.16 2,242.16 0.0K
14:34 2,242.14 2,242.86 2,239.59 2,239.71 0.0K
14:35 2,239.58 2,241.19 2,238.19 2,238.80 0.0K
14:36 2,238.58 2,238.58 2,237.37 2,237.88 0.0K
14:37 2,237.84 2,238.59 2,237.29 2,238.59 0.0K
14:38 2,238.70 2,239.60 2,238.27 2,239.28 0.0K
14:39 2,239.28 2,240.41 2,239.19 2,240.34 0.0K
14:40 2,240.36 2,241.43 2,240.01 2,240.79 0.0K
14:41 2,240.79 2,241.99 2,239.89 2,239.89 0.0K
14:42 2,240.05 2,240.09 2,239.62 2,239.74 0.0K
14:43 2,239.74 2,240.48 2,239.14 2,239.14 0.0K
14:44 2,239.29 2,239.67 2,237.94 2,239.04 0.0K
14:45 2,239.04 2,241.68 2,239.04 2,241.54 0.0K
14:46 2,241.29 2,241.37 2,240.79 2,241.09 0.0K
14:47 2,241.03 2,241.74 2,239.73 2,239.92 0.0K
14:48 2,239.91 2,239.92 2,235.26 2,235.26 0.0K
14:49 2,235.76 2,235.76 2,234.86 2,235.17 0.0K
14:50 2,235.79 2,237.92 2,235.79 2,237.92 0.0K
14:51 2,237.96 2,238.51 2,237.28 2,238.16 0.0K
14:52 2,238.10 2,239.23 2,238.10 2,238.89 0.0K
14:53 2,239.26 2,244.21 2,239.26 2,243.85 0.0K
14:54 2,244.09 2,245.59 2,243.56 2,245.54 0.0K
14:55 2,245.42 2,245.60 2,243.88 2,244.92 0.0K
14:56 2,244.75 2,247.40 2,243.86 2,247.40 0.0K
14:57 2,247.92 2,252.22 2,247.92 2,252.15 0.0K
14:58 2,251.89 2,252.44 2,251.33 2,251.44 0.0K
14:59 2,251.45 2,252.06 2,250.74 2,251.89 0.0K
15:00 2,251.86 2,252.88 2,251.82 2,252.87 0.0K
15:01 2,252.87 2,254.00 2,252.15 2,253.73 0.0K
15:02 2,253.92 2,254.10 2,253.39 2,253.68 0.0K
15:03 2,253.80 2,254.55 2,253.16 2,254.55 0.0K
15:04 2,254.57 2,259.17 2,254.52 2,259.17 0.0K
15:05 2,258.29 2,274.02 2,258.29 2,266.93 0.0K
15:06 2,266.70 2,272.19 2,266.70 2,271.81 0.0K
15:07 2,271.80 2,272.26 2,269.39 2,269.39 0.0K
15:08 2,269.88 2,270.38 2,267.60 2,267.69 0.0K
15:09 2,267.75 2,269.40 2,267.71 2,268.73 0.0K
15:10 2,269.62 2,270.71 2,268.90 2,269.08 0.0K
15:11 2,268.73 2,268.73 2,261.48 2,261.48 0.0K
15:12 2,261.22 2,263.09 2,259.97 2,262.79 0.0K
15:13 2,262.79 2,265.89 2,262.79 2,264.04 0.0K
15:14 2,263.90 2,264.52 2,263.02 2,263.11 0.0K
15:15 2,263.06 2,263.06 2,259.19 2,259.19 0.0K
15:16 2,259.29 2,259.29 2,258.43 2,258.43 0.0K
15:17 2,258.43 2,258.79 2,257.63 2,257.75 0.0K
15:18 2,257.75 2,258.53 2,257.13 2,258.38 0.0K
15:19 2,258.39 2,260.19 2,258.39 2,260.07 0.0K
15:20 2,259.53 2,259.85 2,258.64 2,259.85 0.0K
15:21 2,259.85 2,261.67 2,259.71 2,261.62 0.0K
15:22 2,261.54 2,261.84 2,261.12 2,261.13 0.0K
15:23 2,261.14 2,261.31 2,260.11 2,260.11 0.0K
15:24 2,259.71 2,260.30 2,259.17 2,259.44 0.0K
15:25 2,258.99 2,258.99 2,257.16 2,257.16 0.0K
15:26 2,257.13 2,259.02 2,257.13 2,258.56 0.0K
15:27 2,258.62 2,258.89 2,257.61 2,257.61 0.0K
15:28 2,257.62 2,258.23 2,257.38 2,257.51 0.0K
15:29 2,257.69 2,257.69 2,256.86 2,257.50 0.0K
15:30 2,257.54 2,259.44 2,257.54 2,258.46 0.0K
15:31 2,258.41 2,258.41 2,256.74 2,257.67 0.0K
15:32 2,257.43 2,257.43 2,254.80 2,254.80 0.0K
15:33 2,255.51 2,255.65 2,253.85 2,255.65 0.0K
15:34 2,255.62 2,259.90 2,255.62 2,259.21 0.0K
15:35 2,258.59 2,258.66 2,257.04 2,257.04 0.0K
15:36 2,257.07 2,260.15 2,256.81 2,259.82 0.0K
15:37 2,259.35 2,260.24 2,258.11 2,259.11 0.0K
15:38 2,259.11 2,259.19 2,257.92 2,257.92 0.0K
15:39 2,258.21 2,258.30 2,257.19 2,257.19 0.0K
15:40 2,256.84 2,257.32 2,256.58 2,257.32 0.0K
15:41 2,257.34 2,257.34 2,255.72 2,255.72 0.0K
15:42 2,255.66 2,255.75 2,255.13 2,255.38 0.0K
15:43 2,256.24 2,258.08 2,256.24 2,258.08 0.0K
15:44 2,258.09 2,258.94 2,258.09 2,258.25 0.0K
15:45 2,258.30 2,258.38 2,257.73 2,257.89 0.0K
15:46 2,257.86 2,257.87 2,256.28 2,256.39 0.0K
15:47 2,256.53 2,256.85 2,256.12 2,256.85 0.0K
15:48 2,257.21 2,259.50 2,257.12 2,258.90 0.0K
15:49 2,258.34 2,258.73 2,257.66 2,258.42 0.0K
15:50 2,258.74 2,259.33 2,257.78 2,257.84 0.0K
15:51 2,257.98 2,257.98 2,256.06 2,256.92 0.0K
15:52 2,256.82 2,258.87 2,256.60 2,258.29 0.0K
15:53 2,258.29 2,258.66 2,257.91 2,257.94 0.0K
15:54 2,257.75 2,257.96 2,257.02 2,257.96 0.0K
15:55 2,257.96 2,258.08 2,257.05 2,257.52 0.0K
15:56 2,257.63 2,258.73 2,257.08 2,257.33 0.0K
15:57 2,257.39 2,258.15 2,257.39 2,257.98 0.0K
15:58 2,257.97 2,258.80 2,257.80 2,258.80 0.0K
15:59 2,259.32 2,260.45 2,258.77 2,260.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar