HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,381.25
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,610.91 2,611.34 2,610.27 2,610.42 0.0K
09:29 2,610.60 2,610.70 2,610.06 2,610.33 0.0K
09:30 2,610.63 2,610.63 2,609.60 2,609.60 0.0K
09:31 2,609.71 2,609.71 2,608.43 2,608.81 0.0K
09:32 2,608.93 2,609.40 2,608.93 2,608.99 0.0K
09:33 2,609.00 2,609.77 2,608.90 2,609.31 0.0K
09:34 2,609.23 2,609.44 2,608.75 2,608.75 0.0K
09:35 2,608.75 2,608.75 2,607.92 2,608.24 0.0K
09:36 2,608.05 2,608.53 2,607.74 2,608.34 0.0K
09:37 2,608.43 2,610.18 2,608.43 2,609.41 0.0K
09:38 2,609.45 2,609.80 2,608.77 2,608.77 0.0K
09:39 2,608.38 2,608.67 2,607.76 2,608.03 0.0K
09:40 2,608.03 2,608.04 2,606.78 2,606.81 0.0K
09:41 2,606.81 2,607.70 2,606.78 2,607.70 0.0K
09:42 2,607.70 2,608.41 2,607.43 2,608.38 0.0K
09:43 2,608.39 2,609.43 2,608.31 2,609.21 0.0K
09:44 2,609.19 2,609.87 2,609.19 2,609.68 0.0K
09:45 2,609.26 2,610.91 2,609.26 2,610.25 0.0K
09:46 2,610.25 2,610.33 2,609.53 2,610.33 0.0K
09:47 2,610.22 2,610.66 2,610.22 2,610.44 0.0K
09:48 2,610.32 2,610.52 2,609.56 2,609.56 0.0K
09:49 2,609.56 2,609.56 2,608.54 2,608.73 0.0K
09:50 2,608.91 2,608.91 2,606.45 2,606.51 0.0K
09:51 2,606.51 2,606.86 2,606.49 2,606.86 0.0K
09:52 2,606.89 2,608.17 2,606.89 2,607.63 0.0K
09:53 2,607.47 2,607.47 2,606.77 2,606.77 0.0K
09:54 2,606.95 2,607.72 2,606.95 2,607.12 0.0K
09:55 2,606.80 2,607.20 2,606.27 2,607.05 0.0K
09:56 2,606.64 2,608.38 2,606.58 2,608.38 0.0K
09:57 2,608.35 2,609.19 2,608.08 2,608.08 0.0K
09:58 2,608.05 2,608.05 2,607.55 2,607.77 0.0K
09:59 2,607.75 2,609.10 2,607.75 2,609.09 0.0K
10:00 2,609.42 2,611.22 2,609.42 2,611.22 0.0K
10:01 2,610.91 2,612.80 2,610.90 2,612.59 0.0K
10:02 2,612.19 2,613.26 2,612.19 2,613.26 0.0K
10:03 2,613.27 2,613.27 2,612.43 2,612.66 0.0K
10:04 2,612.96 2,613.37 2,612.37 2,612.60 0.0K
10:05 2,612.52 2,612.98 2,612.47 2,612.60 0.0K
10:06 2,612.69 2,613.89 2,612.14 2,613.89 0.0K
10:07 2,613.53 2,613.83 2,613.11 2,613.21 0.0K
10:08 2,613.21 2,613.69 2,613.13 2,613.23 0.0K
10:09 2,613.10 2,613.13 2,612.23 2,612.63 0.0K
10:10 2,612.69 2,613.51 2,612.69 2,613.51 0.0K
10:11 2,613.51 2,614.06 2,613.26 2,613.44 0.0K
10:12 2,613.59 2,615.68 2,613.59 2,615.68 0.0K
10:13 2,615.75 2,619.58 2,615.75 2,619.58 0.0K
10:14 2,619.75 2,620.55 2,619.39 2,619.63 0.0K
10:15 2,619.64 2,619.91 2,618.82 2,619.91 0.0K
10:16 2,620.81 2,620.88 2,618.61 2,618.61 0.0K
10:17 2,619.26 2,620.03 2,619.15 2,619.64 0.0K
10:18 2,619.71 2,619.81 2,618.81 2,619.06 0.0K
10:19 2,618.98 2,618.99 2,617.59 2,618.15 0.0K
10:20 2,618.49 2,618.69 2,617.89 2,617.89 0.0K
10:21 2,618.07 2,618.07 2,615.00 2,615.00 0.0K
10:22 2,614.66 2,614.78 2,613.94 2,614.49 0.0K
10:23 2,614.49 2,615.13 2,614.49 2,615.02 0.0K
10:24 2,614.87 2,615.81 2,614.71 2,614.71 0.0K
10:25 2,615.13 2,615.59 2,614.61 2,615.54 0.0K
10:26 2,616.44 2,616.44 2,615.64 2,615.80 0.0K
10:27 2,615.86 2,616.16 2,615.24 2,616.03 0.0K
10:28 2,616.17 2,616.17 2,615.34 2,615.34 0.0K
10:29 2,615.34 2,615.45 2,614.66 2,614.76 0.0K
10:30 2,614.65 2,615.02 2,614.46 2,614.96 0.0K
10:31 2,614.93 2,616.01 2,614.93 2,616.01 0.0K
10:32 2,616.01 2,617.11 2,616.01 2,616.38 0.0K
10:33 2,616.45 2,624.20 2,616.45 2,624.20 0.0K
10:34 2,623.95 2,625.69 2,623.68 2,623.89 0.0K
10:35 2,623.98 2,624.98 2,623.98 2,624.63 0.0K
10:36 2,624.67 2,625.77 2,624.39 2,625.29 0.0K
10:37 2,624.94 2,625.93 2,624.59 2,624.63 0.0K
10:38 2,625.00 2,628.82 2,625.00 2,628.82 0.0K
10:39 2,628.46 2,628.95 2,627.35 2,627.36 0.0K
10:40 2,626.97 2,627.90 2,626.97 2,627.62 0.0K
10:41 2,627.48 2,627.48 2,626.13 2,626.42 0.0K
10:42 2,626.42 2,626.88 2,626.02 2,626.13 0.0K
10:43 2,626.00 2,626.71 2,625.18 2,626.54 0.0K
10:44 2,626.54 2,626.57 2,626.05 2,626.20 0.0K
10:45 2,626.18 2,626.31 2,624.88 2,626.23 0.0K
10:46 2,626.22 2,626.82 2,625.71 2,626.82 0.0K
10:47 2,626.82 2,627.08 2,626.67 2,626.71 0.0K
10:48 2,626.70 2,627.20 2,626.09 2,627.20 0.0K
10:49 2,627.53 2,628.26 2,626.99 2,627.70 0.0K
10:50 2,627.82 2,628.20 2,627.33 2,627.33 0.0K
10:51 2,627.47 2,628.08 2,627.32 2,627.56 0.0K
10:52 2,627.61 2,628.37 2,627.23 2,628.37 0.0K
10:53 2,628.33 2,628.33 2,627.63 2,628.02 0.0K
10:54 2,627.81 2,627.81 2,621.17 2,622.71 0.0K
10:55 2,622.94 2,623.18 2,621.96 2,622.04 0.0K
10:56 2,621.85 2,622.21 2,621.07 2,621.97 0.0K
10:57 2,622.14 2,622.37 2,622.05 2,622.16 0.0K
10:58 2,622.20 2,622.92 2,622.19 2,622.87 0.0K
10:59 2,622.89 2,622.89 2,621.69 2,621.69 0.0K
11:00 2,621.86 2,622.67 2,620.87 2,620.87 0.0K
11:01 2,620.87 2,621.91 2,620.87 2,621.61 0.0K
11:02 2,621.71 2,623.12 2,621.71 2,622.98 0.0K
11:03 2,622.99 2,622.99 2,620.76 2,620.76 0.0K
11:04 2,620.82 2,620.82 2,619.85 2,620.19 0.0K
11:05 2,620.01 2,621.06 2,618.97 2,620.95 0.0K
11:06 2,620.95 2,621.03 2,620.41 2,620.92 0.0K
11:07 2,620.63 2,621.04 2,620.55 2,621.04 0.0K
11:08 2,620.97 2,621.99 2,620.86 2,621.98 0.0K
11:09 2,621.88 2,623.43 2,620.83 2,623.43 0.0K
11:10 2,623.74 2,625.02 2,623.74 2,624.82 0.0K
11:11 2,624.80 2,626.83 2,624.80 2,626.48 0.0K
11:12 2,626.53 2,627.25 2,626.53 2,626.85 0.0K
11:13 2,627.01 2,627.18 2,625.00 2,625.03 0.0K
11:14 2,625.04 2,625.75 2,624.90 2,625.43 0.0K
11:15 2,625.47 2,625.47 2,624.31 2,624.31 0.0K
11:16 2,624.22 2,625.29 2,624.22 2,624.51 0.0K
11:17 2,624.67 2,626.22 2,624.57 2,626.22 0.0K
11:18 2,626.36 2,626.36 2,624.91 2,625.63 0.0K
11:19 2,625.55 2,628.17 2,625.55 2,628.17 0.0K
11:20 2,628.30 2,628.87 2,628.30 2,628.78 0.0K
11:21 2,628.97 2,629.13 2,628.88 2,629.02 0.0K
11:22 2,629.02 2,629.30 2,628.34 2,628.34 0.0K
11:23 2,628.31 2,628.31 2,626.25 2,626.25 0.0K
11:24 2,626.24 2,627.00 2,626.16 2,626.93 0.0K
11:25 2,626.97 2,627.82 2,626.90 2,627.67 0.0K
11:26 2,627.65 2,627.75 2,627.23 2,627.23 0.0K
11:27 2,627.22 2,627.49 2,626.50 2,626.50 0.0K
11:28 2,626.51 2,626.52 2,626.17 2,626.17 0.0K
11:29 2,626.25 2,626.32 2,625.51 2,625.51 0.0K
11:30 2,625.41 2,626.01 2,625.41 2,625.84 0.0K
11:31 2,625.33 2,625.55 2,623.31 2,623.31 0.0K
11:32 2,623.23 2,624.38 2,622.73 2,624.38 0.0K
11:33 2,624.38 2,627.49 2,624.38 2,626.84 0.0K
11:34 2,626.84 2,627.87 2,626.58 2,627.09 0.0K
11:35 2,627.12 2,627.35 2,626.15 2,627.10 0.0K
11:36 2,626.88 2,626.88 2,626.02 2,626.23 0.0K
11:37 2,626.74 2,627.07 2,626.35 2,627.04 0.0K
11:38 2,627.05 2,632.11 2,626.98 2,631.68 0.0K
11:39 2,631.28 2,631.85 2,631.02 2,631.19 0.0K
11:40 2,630.93 2,630.93 2,630.33 2,630.49 0.0K
11:41 2,630.65 2,630.95 2,630.34 2,630.81 0.0K
11:42 2,630.63 2,630.63 2,630.15 2,630.44 0.0K
11:43 2,630.36 2,630.43 2,629.79 2,629.99 0.0K
11:44 2,630.09 2,630.14 2,628.96 2,629.08 0.0K
11:45 2,628.64 2,629.76 2,628.44 2,629.54 0.0K
11:46 2,629.65 2,630.54 2,629.62 2,629.63 0.0K
11:47 2,629.72 2,630.31 2,629.49 2,629.92 0.0K
11:48 2,629.92 2,630.07 2,629.43 2,629.72 0.0K
11:49 2,629.72 2,629.72 2,628.99 2,629.34 0.0K
11:50 2,629.35 2,630.05 2,628.67 2,628.86 0.0K
11:51 2,628.85 2,629.12 2,628.47 2,628.72 0.0K
11:52 2,628.86 2,628.86 2,627.44 2,627.44 0.0K
11:53 2,627.44 2,628.38 2,627.44 2,628.32 0.0K
11:54 2,628.30 2,628.30 2,627.49 2,627.49 0.0K
11:55 2,627.13 2,627.63 2,626.10 2,626.56 0.0K
11:56 2,626.54 2,628.23 2,626.54 2,627.93 0.0K
11:57 2,627.93 2,627.93 2,626.55 2,626.94 0.0K
11:58 2,626.76 2,627.02 2,625.95 2,626.27 0.0K
11:59 2,626.28 2,626.61 2,626.16 2,626.37 0.0K
12:00 2,626.37 2,626.81 2,626.11 2,626.56 0.0K
12:01 2,626.56 2,627.30 2,626.43 2,627.30 0.0K
12:02 2,627.29 2,627.79 2,626.98 2,627.31 0.0K
12:03 2,627.03 2,628.20 2,627.03 2,627.77 0.0K
12:04 2,627.66 2,627.76 2,626.91 2,627.33 0.0K
12:05 2,627.63 2,630.25 2,627.63 2,629.48 0.0K
12:06 2,628.69 2,629.52 2,628.69 2,629.23 0.0K
12:07 2,629.15 2,629.59 2,629.05 2,629.13 0.0K
12:08 2,628.95 2,629.09 2,628.58 2,628.58 0.0K
12:09 2,628.65 2,628.65 2,626.89 2,627.05 0.0K
12:10 2,627.07 2,627.46 2,625.81 2,625.81 0.0K
12:11 2,625.97 2,625.97 2,623.44 2,623.70 0.0K
12:12 2,623.86 2,624.30 2,622.78 2,624.15 0.0K
12:13 2,624.28 2,627.19 2,624.28 2,627.06 0.0K
12:14 2,626.99 2,627.02 2,626.51 2,626.64 0.0K
12:15 2,626.64 2,628.63 2,626.64 2,628.26 0.0K
12:16 2,628.21 2,628.21 2,627.70 2,627.79 0.0K
12:17 2,627.79 2,631.19 2,627.64 2,631.14 0.0K
12:18 2,631.57 2,632.38 2,631.17 2,632.38 0.0K
12:19 2,632.12 2,632.70 2,631.52 2,631.52 0.0K
12:20 2,631.57 2,631.57 2,629.42 2,629.72 0.0K
12:21 2,629.70 2,630.71 2,629.16 2,630.70 0.0K
12:22 2,630.63 2,631.06 2,630.63 2,630.92 0.0K
12:23 2,630.90 2,631.94 2,630.77 2,631.82 0.0K
12:24 2,631.77 2,632.34 2,631.68 2,631.99 0.0K
12:25 2,631.86 2,632.11 2,631.38 2,632.02 0.0K
12:26 2,631.96 2,632.04 2,630.30 2,630.64 0.0K
12:27 2,630.64 2,631.00 2,630.37 2,630.41 0.0K
12:28 2,630.41 2,630.41 2,629.28 2,629.28 0.0K
12:29 2,629.24 2,629.92 2,629.11 2,629.50 0.0K
12:30 2,629.40 2,629.80 2,628.72 2,629.58 0.0K
12:31 2,629.94 2,630.36 2,629.36 2,630.35 0.0K
12:32 2,630.35 2,631.26 2,630.23 2,630.62 0.0K
12:33 2,630.54 2,631.59 2,630.43 2,631.59 0.0K
12:34 2,631.76 2,631.86 2,631.33 2,631.46 0.0K
12:35 2,631.58 2,632.24 2,631.25 2,631.90 0.0K
12:36 2,632.22 2,632.60 2,632.22 2,632.60 0.0K
12:37 2,632.52 2,632.71 2,632.01 2,632.08 0.0K
12:38 2,631.85 2,632.05 2,631.03 2,631.88 0.0K
12:39 2,631.94 2,631.94 2,630.99 2,631.66 0.0K
12:40 2,631.66 2,631.99 2,631.42 2,631.61 0.0K
12:41 2,631.75 2,634.18 2,631.70 2,633.94 0.0K
12:42 2,634.15 2,634.45 2,633.24 2,634.01 0.0K
12:43 2,633.84 2,634.40 2,633.45 2,633.76 0.0K
12:44 2,633.78 2,634.46 2,633.63 2,633.93 0.0K
12:45 2,633.74 2,634.58 2,633.56 2,634.58 0.0K
12:46 2,634.47 2,635.10 2,633.77 2,634.34 0.0K
12:47 2,634.42 2,634.43 2,633.67 2,633.79 0.0K
12:48 2,633.89 2,634.44 2,633.46 2,633.46 0.0K
12:49 2,633.46 2,633.46 2,632.16 2,632.16 0.0K
12:50 2,632.20 2,632.37 2,631.93 2,632.14 0.0K
12:51 2,632.12 2,632.64 2,631.85 2,632.13 0.0K
12:52 2,632.63 2,632.63 2,631.49 2,631.76 0.0K
12:53 2,631.79 2,632.80 2,631.79 2,632.80 0.0K
12:54 2,632.80 2,633.90 2,632.13 2,633.75 0.0K
12:55 2,633.83 2,634.33 2,633.81 2,633.81 0.0K
12:56 2,633.79 2,633.95 2,632.55 2,632.63 0.0K
12:57 2,632.55 2,632.94 2,632.48 2,632.81 0.0K
12:58 2,632.59 2,632.59 2,631.76 2,631.82 0.0K
12:59 2,631.94 2,632.24 2,631.41 2,631.41 0.0K
13:00 2,631.80 2,632.35 2,631.66 2,632.35 0.0K
13:01 2,632.39 2,632.56 2,631.37 2,631.50 0.0K
13:02 2,631.42 2,631.42 2,629.21 2,629.46 0.0K
13:03 2,629.61 2,630.13 2,629.42 2,630.04 0.0K
13:04 2,629.73 2,629.73 2,628.32 2,628.60 0.0K
13:05 2,628.50 2,628.91 2,628.50 2,628.62 0.0K
13:06 2,628.62 2,628.62 2,626.23 2,626.65 0.0K
13:07 2,626.65 2,629.00 2,626.57 2,628.96 0.0K
13:08 2,629.06 2,629.56 2,629.06 2,629.52 0.0K
13:09 2,629.52 2,630.54 2,629.03 2,629.86 0.0K
13:10 2,629.86 2,629.94 2,629.19 2,629.19 0.0K
13:11 2,629.25 2,629.25 2,627.51 2,627.72 0.0K
13:12 2,627.55 2,627.98 2,627.53 2,627.53 0.0K
13:13 2,627.53 2,627.68 2,627.16 2,627.19 0.0K
13:14 2,627.19 2,627.59 2,626.78 2,627.10 0.0K
13:15 2,626.96 2,627.31 2,626.35 2,626.35 0.0K
13:16 2,626.24 2,626.24 2,624.80 2,625.62 0.0K
13:17 2,625.61 2,626.70 2,625.07 2,626.70 0.0K
13:18 2,626.85 2,628.59 2,626.85 2,627.84 0.0K
13:19 2,627.95 2,628.36 2,627.76 2,628.13 0.0K
13:20 2,628.11 2,628.11 2,626.87 2,627.63 0.0K
13:21 2,627.29 2,627.70 2,626.37 2,626.49 0.0K
13:22 2,626.41 2,626.93 2,625.56 2,625.58 0.0K
13:23 2,625.58 2,626.41 2,625.58 2,626.06 0.0K
13:24 2,626.06 2,626.24 2,625.89 2,626.14 0.0K
13:25 2,626.16 2,626.72 2,626.04 2,626.04 0.0K
13:26 2,626.04 2,626.04 2,624.77 2,624.83 0.0K
13:27 2,624.77 2,624.77 2,622.17 2,622.30 0.0K
13:28 2,622.19 2,622.50 2,621.53 2,622.27 0.0K
13:29 2,622.43 2,622.97 2,622.41 2,622.65 0.0K
13:30 2,622.79 2,622.79 2,620.70 2,621.57 0.0K
13:31 2,621.74 2,622.00 2,621.02 2,621.47 0.0K
13:32 2,621.75 2,622.39 2,621.09 2,621.50 0.0K
13:33 2,621.50 2,621.50 2,619.55 2,619.93 0.0K
13:34 2,619.18 2,619.23 2,617.53 2,617.58 0.0K
13:35 2,617.12 2,617.16 2,616.28 2,616.75 0.0K
13:36 2,617.05 2,617.47 2,616.51 2,617.25 0.0K
13:37 2,616.99 2,616.99 2,615.25 2,616.45 0.0K
13:38 2,616.37 2,616.37 2,615.77 2,615.77 0.0K
13:39 2,615.91 2,617.06 2,614.79 2,616.67 0.0K
13:40 2,616.52 2,616.52 2,613.53 2,613.53 0.0K
13:41 2,612.54 2,612.54 2,611.27 2,611.99 0.0K
13:42 2,611.92 2,611.92 2,609.94 2,611.74 0.0K
13:43 2,611.78 2,612.66 2,610.70 2,612.40 0.0K
13:44 2,612.20 2,613.12 2,611.82 2,612.98 0.0K
13:45 2,612.89 2,612.89 2,611.53 2,612.12 0.0K
13:46 2,611.70 2,614.14 2,610.67 2,613.88 0.0K
13:47 2,614.05 2,614.64 2,613.86 2,614.56 0.0K
13:48 2,614.66 2,615.82 2,614.66 2,615.20 0.0K
13:49 2,614.71 2,615.07 2,613.69 2,613.69 0.0K
13:50 2,613.39 2,613.77 2,611.83 2,613.54 0.0K
13:51 2,613.23 2,614.40 2,613.23 2,614.33 0.0K
13:52 2,613.97 2,614.51 2,613.82 2,613.82 0.0K
13:53 2,613.88 2,614.65 2,613.08 2,613.08 0.0K
13:54 2,612.94 2,613.83 2,612.68 2,613.25 0.0K
13:55 2,613.27 2,613.29 2,612.73 2,612.78 0.0K
13:56 2,612.80 2,613.76 2,612.80 2,613.57 0.0K
13:57 2,613.27 2,614.41 2,613.08 2,614.41 0.0K
13:58 2,614.77 2,615.07 2,614.73 2,615.02 0.0K
13:59 2,614.83 2,614.95 2,614.42 2,614.42 0.0K
14:00 2,614.58 2,615.11 2,614.52 2,614.54 0.0K
14:01 2,614.79 2,615.09 2,614.45 2,614.53 0.0K
14:02 2,614.53 2,616.44 2,614.45 2,616.44 0.0K
14:03 2,616.45 2,616.45 2,615.35 2,615.54 0.0K
14:04 2,615.54 2,616.45 2,615.44 2,615.98 0.0K
14:05 2,615.42 2,615.43 2,613.55 2,613.55 0.0K
14:06 2,613.38 2,613.38 2,610.65 2,611.76 0.0K
14:07 2,612.21 2,612.64 2,612.04 2,612.31 0.0K
14:08 2,612.36 2,614.06 2,612.36 2,614.06 0.0K
14:09 2,614.06 2,615.22 2,614.06 2,614.45 0.0K
14:10 2,614.89 2,614.89 2,613.69 2,613.87 0.0K
14:11 2,613.87 2,613.98 2,613.69 2,613.92 0.0K
14:12 2,613.85 2,614.07 2,613.38 2,613.58 0.0K
14:13 2,613.43 2,613.55 2,611.95 2,613.55 0.0K
14:14 2,613.65 2,613.88 2,613.21 2,613.21 0.0K
14:15 2,613.24 2,613.70 2,612.73 2,612.73 0.0K
14:16 2,612.63 2,613.51 2,612.63 2,613.51 0.0K
14:17 2,613.51 2,614.11 2,613.51 2,613.60 0.0K
14:18 2,613.68 2,613.68 2,611.73 2,611.81 0.0K
14:19 2,611.70 2,611.70 2,607.96 2,609.59 0.0K
14:20 2,609.84 2,610.53 2,609.84 2,609.85 0.0K
14:21 2,609.84 2,610.84 2,608.90 2,610.84 0.0K
14:22 2,610.84 2,611.42 2,609.88 2,610.23 0.0K
14:23 2,610.28 2,611.34 2,610.27 2,611.34 0.0K
14:24 2,611.65 2,617.24 2,611.65 2,616.61 0.0K
14:25 2,617.12 2,617.52 2,616.52 2,616.93 0.0K
14:26 2,616.90 2,617.13 2,616.27 2,616.27 0.0K
14:27 2,616.26 2,618.37 2,616.26 2,617.89 0.0K
14:28 2,617.79 2,618.01 2,617.54 2,617.54 0.0K
14:29 2,617.54 2,618.25 2,617.54 2,617.96 0.0K
14:30 2,618.06 2,618.06 2,616.90 2,617.00 0.0K
14:31 2,617.34 2,619.33 2,617.34 2,618.02 0.0K
14:32 2,618.02 2,618.02 2,616.85 2,617.74 0.0K
14:33 2,617.64 2,617.64 2,616.23 2,616.71 0.0K
14:34 2,616.69 2,617.11 2,616.37 2,616.47 0.0K
14:35 2,616.47 2,616.47 2,609.15 2,611.27 0.0K
14:36 2,611.35 2,613.34 2,611.25 2,613.34 0.0K
14:37 2,613.51 2,614.34 2,613.51 2,613.54 0.0K
14:38 2,613.53 2,613.53 2,612.29 2,612.87 0.0K
14:39 2,612.56 2,612.99 2,612.36 2,612.99 0.0K
14:40 2,612.99 2,613.23 2,612.87 2,612.97 0.0K
14:41 2,612.89 2,612.89 2,611.77 2,611.78 0.0K
14:42 2,611.25 2,611.36 2,610.56 2,611.26 0.0K
14:43 2,611.18 2,611.32 2,610.00 2,610.40 0.0K
14:44 2,610.40 2,610.40 2,602.69 2,604.65 0.0K
14:45 2,605.34 2,607.00 2,605.34 2,606.39 0.0K
14:46 2,606.57 2,607.61 2,605.92 2,607.07 0.0K
14:47 2,607.06 2,607.39 2,606.61 2,606.75 0.0K
14:48 2,606.29 2,606.62 2,604.68 2,606.62 0.0K
14:49 2,606.14 2,606.14 2,604.85 2,604.98 0.0K
14:50 2,605.01 2,606.81 2,605.01 2,605.92 0.0K
14:51 2,606.07 2,606.09 2,604.48 2,605.29 0.0K
14:52 2,605.29 2,608.25 2,605.29 2,608.12 0.0K
14:53 2,607.87 2,608.09 2,607.25 2,607.25 0.0K
14:54 2,607.16 2,607.32 2,605.71 2,605.71 0.0K
14:55 2,606.43 2,606.93 2,606.07 2,606.07 0.0K
14:56 2,606.05 2,606.05 2,604.08 2,605.59 0.0K
14:57 2,605.95 2,606.19 2,604.93 2,605.09 0.0K
14:58 2,605.21 2,605.83 2,605.19 2,605.72 0.0K
14:59 2,605.72 2,606.34 2,605.40 2,605.64 0.0K
15:00 2,605.64 2,606.89 2,605.64 2,606.82 0.0K
15:01 2,607.27 2,608.38 2,607.00 2,607.88 0.0K
15:02 2,608.15 2,609.02 2,608.15 2,608.78 0.0K
15:03 2,608.55 2,609.17 2,608.55 2,608.71 0.0K
15:04 2,608.59 2,608.67 2,607.87 2,608.14 0.0K
15:05 2,607.89 2,607.89 2,606.39 2,606.93 0.0K
15:06 2,607.48 2,608.77 2,607.48 2,608.67 0.0K
15:07 2,608.67 2,608.80 2,608.34 2,608.42 0.0K
15:08 2,608.41 2,609.15 2,608.41 2,608.66 0.0K
15:09 2,608.66 2,608.72 2,608.45 2,608.47 0.0K
15:10 2,608.57 2,609.90 2,608.57 2,609.90 0.0K
15:11 2,609.89 2,610.86 2,609.89 2,610.68 0.0K
15:12 2,610.68 2,611.50 2,610.67 2,611.50 0.0K
15:13 2,611.43 2,611.45 2,610.75 2,611.30 0.0K
15:14 2,610.88 2,610.88 2,610.03 2,610.60 0.0K
15:15 2,610.60 2,615.14 2,610.60 2,614.68 0.0K
15:16 2,614.78 2,615.07 2,612.78 2,613.14 0.0K
15:17 2,612.81 2,613.41 2,612.81 2,613.41 0.0K
15:18 2,613.32 2,613.35 2,612.25 2,612.31 0.0K
15:19 2,612.23 2,613.30 2,612.06 2,613.02 0.0K
15:20 2,612.96 2,613.31 2,612.80 2,612.91 0.0K
15:21 2,612.91 2,613.35 2,612.45 2,613.15 0.0K
15:22 2,613.23 2,613.56 2,611.96 2,611.96 0.0K
15:23 2,611.96 2,613.30 2,611.96 2,613.18 0.0K
15:24 2,613.18 2,614.01 2,612.49 2,612.81 0.0K
15:25 2,612.81 2,612.89 2,612.36 2,612.62 0.0K
15:26 2,612.76 2,612.93 2,612.59 2,612.75 0.0K
15:27 2,612.73 2,613.93 2,612.73 2,613.92 0.0K
15:28 2,613.92 2,614.05 2,613.29 2,613.56 0.0K
15:29 2,613.64 2,613.82 2,613.26 2,613.81 0.0K
15:30 2,613.81 2,613.92 2,612.34 2,612.44 0.0K
15:31 2,612.44 2,612.44 2,611.70 2,612.21 0.0K
15:32 2,612.61 2,613.46 2,612.40 2,612.41 0.0K
15:33 2,612.41 2,613.26 2,612.41 2,612.84 0.0K
15:34 2,612.93 2,613.33 2,612.72 2,613.11 0.0K
15:35 2,613.14 2,613.14 2,612.48 2,613.01 0.0K
15:36 2,613.01 2,613.26 2,612.21 2,612.21 0.0K
15:37 2,612.30 2,612.33 2,606.19 2,607.79 0.0K
15:38 2,608.00 2,608.48 2,607.44 2,608.48 0.0K
15:39 2,608.48 2,608.48 2,607.81 2,607.81 0.0K
15:40 2,608.45 2,608.99 2,608.08 2,608.95 0.0K
15:41 2,608.95 2,609.26 2,608.52 2,608.58 0.0K
15:42 2,608.58 2,608.62 2,608.04 2,608.04 0.0K
15:43 2,608.41 2,608.44 2,607.73 2,608.09 0.0K
15:44 2,608.09 2,608.43 2,607.47 2,607.50 0.0K
15:45 2,607.50 2,607.50 2,604.67 2,604.67 0.0K
15:46 2,604.64 2,605.19 2,604.04 2,604.48 0.0K
15:47 2,604.71 2,605.19 2,604.44 2,604.90 0.0K
15:48 2,604.63 2,606.61 2,604.63 2,605.82 0.0K
15:49 2,605.81 2,605.81 2,605.13 2,605.13 0.0K
15:50 2,605.11 2,605.11 2,604.06 2,604.61 0.0K
15:51 2,604.71 2,604.72 2,603.80 2,603.93 0.0K
15:52 2,603.83 2,603.98 2,602.30 2,603.98 0.0K
15:53 2,603.98 2,606.06 2,603.74 2,606.06 0.0K
15:54 2,605.96 2,606.37 2,605.28 2,606.37 0.0K
15:55 2,606.41 2,606.41 2,605.14 2,605.52 0.0K
15:56 2,605.51 2,606.27 2,605.51 2,606.27 0.0K
15:57 2,606.53 2,606.60 2,605.27 2,605.38 0.0K
15:58 2,605.38 2,605.38 2,604.66 2,605.02 0.0K
15:59 2,604.97 2,606.90 2,604.72 2,606.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar