HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,466.89
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,665.33 2,667.97 2,665.26 2,667.97 0.0K
09:29 2,667.70 2,670.80 2,667.27 2,669.33 0.0K
09:30 2,669.46 2,673.98 2,669.46 2,673.40 0.0K
09:31 2,675.96 2,686.29 2,675.96 2,684.72 0.0K
09:32 2,684.20 2,685.28 2,680.87 2,682.47 0.0K
09:33 2,682.81 2,682.81 2,678.61 2,679.15 0.0K
09:34 2,682.34 2,683.15 2,679.02 2,680.03 0.0K
09:35 2,680.03 2,680.30 2,676.66 2,676.66 0.0K
09:36 2,677.47 2,686.97 2,677.47 2,686.97 0.0K
09:37 2,688.50 2,688.90 2,684.73 2,685.21 0.0K
09:38 2,686.34 2,687.95 2,685.11 2,686.19 0.0K
09:39 2,687.04 2,693.64 2,687.04 2,690.70 0.0K
09:40 2,690.45 2,690.45 2,686.06 2,686.52 0.0K
09:41 2,686.74 2,686.74 2,682.92 2,682.96 0.0K
09:42 2,680.89 2,683.53 2,680.89 2,681.82 0.0K
09:43 2,681.91 2,683.09 2,675.86 2,676.59 0.0K
09:44 2,676.59 2,678.75 2,675.74 2,678.39 0.0K
09:45 2,678.78 2,680.83 2,678.78 2,679.12 0.0K
09:46 2,678.75 2,680.35 2,678.54 2,678.54 0.0K
09:47 2,678.63 2,678.81 2,677.39 2,677.39 0.0K
09:48 2,676.97 2,677.64 2,673.67 2,674.29 0.0K
09:49 2,674.17 2,678.15 2,673.90 2,674.46 0.0K
09:50 2,674.00 2,675.54 2,673.10 2,675.54 0.0K
09:51 2,675.15 2,676.09 2,674.55 2,675.05 0.0K
09:52 2,674.95 2,676.01 2,673.00 2,676.01 0.0K
09:53 2,676.16 2,679.53 2,676.16 2,679.00 0.0K
09:54 2,679.11 2,679.11 2,676.31 2,676.98 0.0K
09:55 2,676.72 2,676.72 2,672.11 2,673.30 0.0K
09:56 2,673.74 2,674.40 2,672.44 2,672.44 0.0K
09:57 2,672.20 2,675.07 2,672.20 2,673.82 0.0K
09:58 2,673.67 2,674.89 2,673.67 2,674.44 0.0K
09:59 2,674.94 2,675.69 2,674.94 2,675.54 0.0K
10:00 2,676.06 2,676.31 2,673.52 2,673.63 0.0K
10:01 2,673.27 2,675.47 2,673.08 2,674.52 0.0K
10:02 2,674.97 2,677.34 2,674.79 2,677.34 0.0K
10:03 2,677.33 2,678.92 2,676.16 2,678.92 0.0K
10:04 2,679.38 2,682.83 2,679.09 2,681.57 0.0K
10:05 2,681.38 2,683.68 2,681.38 2,683.46 0.0K
10:06 2,683.94 2,685.00 2,682.70 2,685.00 0.0K
10:07 2,686.01 2,689.51 2,686.01 2,687.46 0.0K
10:08 2,687.14 2,687.22 2,685.33 2,686.79 0.0K
10:09 2,688.41 2,690.17 2,688.41 2,688.83 0.0K
10:10 2,688.91 2,688.91 2,686.33 2,688.62 0.0K
10:11 2,689.30 2,691.29 2,689.30 2,690.57 0.0K
10:12 2,690.67 2,697.98 2,690.19 2,696.40 0.0K
10:13 2,696.31 2,701.27 2,695.53 2,701.27 0.0K
10:14 2,701.90 2,702.29 2,697.79 2,701.45 0.0K
10:15 2,702.37 2,706.91 2,699.30 2,699.62 0.0K
10:16 2,699.04 2,705.86 2,698.05 2,705.86 0.0K
10:17 2,705.09 2,713.11 2,705.09 2,712.71 0.0K
10:18 2,713.75 2,724.53 2,713.75 2,724.53 0.0K
10:19 2,724.48 2,727.76 2,722.21 2,722.21 0.0K
10:20 2,721.05 2,731.64 2,720.07 2,727.52 0.0K
10:21 2,728.77 2,732.84 2,724.29 2,726.96 0.0K
10:22 2,727.30 2,727.93 2,724.56 2,724.56 0.0K
10:23 2,724.76 2,724.76 2,715.76 2,717.11 0.0K
10:24 2,718.85 2,719.81 2,716.42 2,718.48 0.0K
10:25 2,717.85 2,723.68 2,717.53 2,722.40 0.0K
10:26 2,723.07 2,725.15 2,721.92 2,722.52 0.0K
10:27 2,721.22 2,722.33 2,717.73 2,718.97 0.0K
10:28 2,718.97 2,720.36 2,718.50 2,719.55 0.0K
10:29 2,719.03 2,722.11 2,719.03 2,720.36 0.0K
10:30 2,721.79 2,725.89 2,720.77 2,725.89 0.0K
10:31 2,726.09 2,727.23 2,719.61 2,719.61 0.0K
10:32 2,718.30 2,718.83 2,716.75 2,717.86 0.0K
10:33 2,718.32 2,721.29 2,718.32 2,718.99 0.0K
10:34 2,719.26 2,723.48 2,719.01 2,719.98 0.0K
10:35 2,719.43 2,720.96 2,718.79 2,719.21 0.0K
10:36 2,719.56 2,721.98 2,719.54 2,720.75 0.0K
10:37 2,722.49 2,728.40 2,721.62 2,728.40 0.0K
10:38 2,728.14 2,731.88 2,727.85 2,728.94 0.0K
10:39 2,729.05 2,729.05 2,725.18 2,726.01 0.0K
10:40 2,725.72 2,725.72 2,721.53 2,721.53 0.0K
10:41 2,721.47 2,721.47 2,705.05 2,706.25 0.0K
10:42 2,707.72 2,712.54 2,707.72 2,712.53 0.0K
10:43 2,712.55 2,718.40 2,712.55 2,717.32 0.0K
10:44 2,716.79 2,716.79 2,712.86 2,712.86 0.0K
10:45 2,713.17 2,716.39 2,713.06 2,716.35 0.0K
10:46 2,715.72 2,717.71 2,714.90 2,716.78 0.0K
10:47 2,716.44 2,718.48 2,715.25 2,718.43 0.0K
10:48 2,719.13 2,719.73 2,715.46 2,716.04 0.0K
10:49 2,716.27 2,717.74 2,712.08 2,712.08 0.0K
10:50 2,711.96 2,711.96 2,709.40 2,710.27 0.0K
10:51 2,709.81 2,712.08 2,707.42 2,710.73 0.0K
10:52 2,709.76 2,710.27 2,708.29 2,709.80 0.0K
10:53 2,710.04 2,711.94 2,710.04 2,710.79 0.0K
10:54 2,711.48 2,712.03 2,710.19 2,712.03 0.0K
10:55 2,711.93 2,712.49 2,710.29 2,710.38 0.0K
10:56 2,710.50 2,710.92 2,701.66 2,701.83 0.0K
10:57 2,701.54 2,702.17 2,699.97 2,700.65 0.0K
10:58 2,700.38 2,701.38 2,699.13 2,700.54 0.0K
10:59 2,701.22 2,705.01 2,701.22 2,704.83 0.0K
11:00 2,705.45 2,710.19 2,705.25 2,707.57 0.0K
11:01 2,707.89 2,708.22 2,706.42 2,707.68 0.0K
11:02 2,707.46 2,709.41 2,707.46 2,709.41 0.0K
11:03 2,709.58 2,710.93 2,709.58 2,709.88 0.0K
11:04 2,709.86 2,710.10 2,708.26 2,708.87 0.0K
11:05 2,708.91 2,711.49 2,708.74 2,711.21 0.0K
11:06 2,711.80 2,712.36 2,709.55 2,712.10 0.0K
11:07 2,712.23 2,713.03 2,711.00 2,712.23 0.0K
11:08 2,712.13 2,713.38 2,711.26 2,711.26 0.0K
11:09 2,710.12 2,712.10 2,710.07 2,711.45 0.0K
11:10 2,711.45 2,711.79 2,710.26 2,710.49 0.0K
11:11 2,710.97 2,711.40 2,709.43 2,709.43 0.0K
11:12 2,709.66 2,709.66 2,706.68 2,706.68 0.0K
11:13 2,706.60 2,706.60 2,703.37 2,705.53 0.0K
11:14 2,705.83 2,706.20 2,704.31 2,706.20 0.0K
11:15 2,706.27 2,706.27 2,703.44 2,704.11 0.0K
11:16 2,703.87 2,705.06 2,701.27 2,703.56 0.0K
11:17 2,704.25 2,704.25 2,702.45 2,702.58 0.0K
11:18 2,702.80 2,704.49 2,701.43 2,703.92 0.0K
11:19 2,704.07 2,705.02 2,703.55 2,705.02 0.0K
11:20 2,705.02 2,705.30 2,703.76 2,703.80 0.0K
11:21 2,703.80 2,706.32 2,701.47 2,705.48 0.0K
11:22 2,705.28 2,711.46 2,705.28 2,711.46 0.0K
11:23 2,711.08 2,714.19 2,711.08 2,714.19 0.0K
11:24 2,714.43 2,716.06 2,712.98 2,713.55 0.0K
11:25 2,713.52 2,714.49 2,712.29 2,714.49 0.0K
11:26 2,714.20 2,715.79 2,711.86 2,711.86 0.0K
11:27 2,711.47 2,711.63 2,709.45 2,709.87 0.0K
11:28 2,709.74 2,712.19 2,709.60 2,711.38 0.0K
11:29 2,711.48 2,712.12 2,710.68 2,710.82 0.0K
11:30 2,711.21 2,716.60 2,711.21 2,716.19 0.0K
11:31 2,716.25 2,717.35 2,714.30 2,714.30 0.0K
11:32 2,714.01 2,717.63 2,713.14 2,717.46 0.0K
11:33 2,717.89 2,719.17 2,716.50 2,716.50 0.0K
11:34 2,716.32 2,716.32 2,713.38 2,714.51 0.0K
11:35 2,714.15 2,716.78 2,713.84 2,716.50 0.0K
11:36 2,717.57 2,718.43 2,712.68 2,712.68 0.0K
11:37 2,712.56 2,713.06 2,710.27 2,710.27 0.0K
11:38 2,710.50 2,711.27 2,710.50 2,710.86 0.0K
11:39 2,710.49 2,713.44 2,710.49 2,713.44 0.0K
11:40 2,713.49 2,715.74 2,713.49 2,715.42 0.0K
11:41 2,715.61 2,716.21 2,715.36 2,715.60 0.0K
11:42 2,715.81 2,716.61 2,715.28 2,715.32 0.0K
11:43 2,715.57 2,717.23 2,715.57 2,717.07 0.0K
11:44 2,716.74 2,721.98 2,716.74 2,721.56 0.0K
11:45 2,721.53 2,721.61 2,719.39 2,719.39 0.0K
11:46 2,719.33 2,720.13 2,718.89 2,718.89 0.0K
11:47 2,719.13 2,720.71 2,718.85 2,719.69 0.0K
11:48 2,719.27 2,722.27 2,719.18 2,722.27 0.0K
11:49 2,722.24 2,728.77 2,722.24 2,728.43 0.0K
11:50 2,728.08 2,730.29 2,726.30 2,727.14 0.0K
11:51 2,727.29 2,728.61 2,724.60 2,724.94 0.0K
11:52 2,725.02 2,725.83 2,724.91 2,725.48 0.0K
11:53 2,726.08 2,727.93 2,726.08 2,727.82 0.0K
11:54 2,727.86 2,727.86 2,726.77 2,727.63 0.0K
11:55 2,727.70 2,727.70 2,723.44 2,723.44 0.0K
11:56 2,723.30 2,723.50 2,721.62 2,722.16 0.0K
11:57 2,722.05 2,724.07 2,722.04 2,723.99 0.0K
11:58 2,723.65 2,725.37 2,723.48 2,723.48 0.0K
11:59 2,723.49 2,723.92 2,722.49 2,722.49 0.0K
12:00 2,722.37 2,724.41 2,722.27 2,723.91 0.0K
12:01 2,724.24 2,724.24 2,722.20 2,723.50 0.0K
12:02 2,723.20 2,724.58 2,723.20 2,723.82 0.0K
12:03 2,723.95 2,725.47 2,720.10 2,720.10 0.0K
12:04 2,720.90 2,721.03 2,717.29 2,718.98 0.0K
12:05 2,719.27 2,722.74 2,719.27 2,722.34 0.0K
12:06 2,722.37 2,722.53 2,719.49 2,719.94 0.0K
12:07 2,719.35 2,719.35 2,716.52 2,716.52 0.0K
12:08 2,716.15 2,716.99 2,714.91 2,715.22 0.0K
12:09 2,716.16 2,716.91 2,715.70 2,716.06 0.0K
12:10 2,716.00 2,718.38 2,715.89 2,717.85 0.0K
12:11 2,717.78 2,718.74 2,714.66 2,714.66 0.0K
12:12 2,714.71 2,714.71 2,713.26 2,713.81 0.0K
12:13 2,714.03 2,714.71 2,713.14 2,713.43 0.0K
12:14 2,712.99 2,713.14 2,712.48 2,713.13 0.0K
12:15 2,713.36 2,714.96 2,710.09 2,710.44 0.0K
12:16 2,709.79 2,711.14 2,709.66 2,709.97 0.0K
12:17 2,710.09 2,711.62 2,710.09 2,711.44 0.0K
12:18 2,711.06 2,711.20 2,708.47 2,708.47 0.0K
12:19 2,708.48 2,708.74 2,707.83 2,707.83 0.0K
12:20 2,707.64 2,709.27 2,707.64 2,708.81 0.0K
12:21 2,708.67 2,709.33 2,707.93 2,708.39 0.0K
12:22 2,708.15 2,709.23 2,708.15 2,708.81 0.0K
12:23 2,708.91 2,709.34 2,705.87 2,706.05 0.0K
12:24 2,706.01 2,706.74 2,703.27 2,704.98 0.0K
12:25 2,705.60 2,707.04 2,703.45 2,705.16 0.0K
12:26 2,704.78 2,705.01 2,703.51 2,704.38 0.0K
12:27 2,706.02 2,706.41 2,704.58 2,705.45 0.0K
12:28 2,705.23 2,708.79 2,705.15 2,708.23 0.0K
12:29 2,708.45 2,708.91 2,708.04 2,708.04 0.0K
12:30 2,708.04 2,709.66 2,705.71 2,706.32 0.0K
12:31 2,706.35 2,706.35 2,699.86 2,699.86 0.0K
12:32 2,698.81 2,699.13 2,689.95 2,692.86 0.0K
12:33 2,692.21 2,692.21 2,686.64 2,688.27 0.0K
12:34 2,688.34 2,693.82 2,687.92 2,693.82 0.0K
12:35 2,694.07 2,694.07 2,685.61 2,687.99 0.0K
12:36 2,687.88 2,688.67 2,684.80 2,686.00 0.0K
12:37 2,686.37 2,687.26 2,679.47 2,680.22 0.0K
12:38 2,679.91 2,686.48 2,679.91 2,684.99 0.0K
12:39 2,684.65 2,685.80 2,682.98 2,684.70 0.0K
12:40 2,684.47 2,685.95 2,680.58 2,680.58 0.0K
12:41 2,679.90 2,681.07 2,679.86 2,680.50 0.0K
12:42 2,680.54 2,681.10 2,678.85 2,680.00 0.0K
12:43 2,681.57 2,684.54 2,681.57 2,684.39 0.0K
12:44 2,684.29 2,685.38 2,684.28 2,684.41 0.0K
12:45 2,684.49 2,686.28 2,684.44 2,685.16 0.0K
12:46 2,685.12 2,686.91 2,684.02 2,686.91 0.0K
12:47 2,687.68 2,688.38 2,686.65 2,688.05 0.0K
12:48 2,688.05 2,692.30 2,687.55 2,691.63 0.0K
12:49 2,692.46 2,693.89 2,692.13 2,692.67 0.0K
12:50 2,692.75 2,693.80 2,691.70 2,693.79 0.0K
12:51 2,693.56 2,694.02 2,693.00 2,693.47 0.0K
12:52 2,693.62 2,695.26 2,693.39 2,694.94 0.0K
12:53 2,694.57 2,698.98 2,694.57 2,698.98 0.0K
12:54 2,701.14 2,701.14 2,697.95 2,698.99 0.0K
12:55 2,699.30 2,699.30 2,696.49 2,696.49 0.0K
12:56 2,696.69 2,696.85 2,694.88 2,695.70 0.0K
12:57 2,696.21 2,697.03 2,695.02 2,695.04 0.0K
12:58 2,695.00 2,696.00 2,695.00 2,695.35 0.0K
12:59 2,695.75 2,698.07 2,695.73 2,697.22 0.0K
13:00 2,697.16 2,698.55 2,697.16 2,698.37 0.0K
13:01 2,698.18 2,698.18 2,696.88 2,697.56 0.0K
13:02 2,697.24 2,698.83 2,697.17 2,697.82 0.0K
13:03 2,697.47 2,697.91 2,696.56 2,697.91 0.0K
13:04 2,698.02 2,698.02 2,695.54 2,695.59 0.0K
13:05 2,695.58 2,695.58 2,691.34 2,694.20 0.0K
13:06 2,694.31 2,695.27 2,693.14 2,694.75 0.0K
13:07 2,695.43 2,699.72 2,695.31 2,699.61 0.0K
13:08 2,699.65 2,704.81 2,699.65 2,702.80 0.0K
13:09 2,702.55 2,703.70 2,702.55 2,702.93 0.0K
13:10 2,702.67 2,704.86 2,702.62 2,704.82 0.0K
13:11 2,705.04 2,706.25 2,704.73 2,706.25 0.0K
13:12 2,705.70 2,706.30 2,705.56 2,705.79 0.0K
13:13 2,705.78 2,706.54 2,704.94 2,704.95 0.0K
13:14 2,704.78 2,705.87 2,704.61 2,705.65 0.0K
13:15 2,705.65 2,706.11 2,702.69 2,702.73 0.0K
13:16 2,703.01 2,704.81 2,701.88 2,704.55 0.0K
13:17 2,704.48 2,704.86 2,703.45 2,704.50 0.0K
13:18 2,704.41 2,704.41 2,701.28 2,701.92 0.0K
13:19 2,701.72 2,701.72 2,699.94 2,700.21 0.0K
13:20 2,700.23 2,700.23 2,699.22 2,699.54 0.0K
13:21 2,698.18 2,698.18 2,696.63 2,696.86 0.0K
13:22 2,696.53 2,697.71 2,695.95 2,697.71 0.0K
13:23 2,698.08 2,698.08 2,696.00 2,696.37 0.0K
13:24 2,697.15 2,699.51 2,697.15 2,698.45 0.0K
13:25 2,698.65 2,698.65 2,697.44 2,698.62 0.0K
13:26 2,698.75 2,698.88 2,692.32 2,693.39 0.0K
13:27 2,693.62 2,694.01 2,688.15 2,688.83 0.0K
13:28 2,688.92 2,689.22 2,683.93 2,684.26 0.0K
13:29 2,685.02 2,687.60 2,684.27 2,687.41 0.0K
13:30 2,687.41 2,688.33 2,684.27 2,688.14 0.0K
13:31 2,688.22 2,688.22 2,684.30 2,684.30 0.0K
13:32 2,684.42 2,686.09 2,684.42 2,685.84 0.0K
13:33 2,685.56 2,685.93 2,681.78 2,682.13 0.0K
13:34 2,681.32 2,685.64 2,680.44 2,685.64 0.0K
13:35 2,685.52 2,691.57 2,684.96 2,691.57 0.0K
13:36 2,691.56 2,693.04 2,690.75 2,692.18 0.0K
13:37 2,692.10 2,693.06 2,691.81 2,693.06 0.0K
13:38 2,692.90 2,693.64 2,690.22 2,690.22 0.0K
13:39 2,689.63 2,690.64 2,688.57 2,689.78 0.0K
13:40 2,689.68 2,689.68 2,687.26 2,688.64 0.0K
13:41 2,688.55 2,689.19 2,687.49 2,689.19 0.0K
13:42 2,689.36 2,690.57 2,689.36 2,689.82 0.0K
13:43 2,690.00 2,691.78 2,689.55 2,691.40 0.0K
13:44 2,691.16 2,691.90 2,690.88 2,691.54 0.0K
13:45 2,692.02 2,692.60 2,691.75 2,691.85 0.0K
13:46 2,691.85 2,691.85 2,689.30 2,690.91 0.0K
13:47 2,691.06 2,692.42 2,691.06 2,691.23 0.0K
13:48 2,691.27 2,691.27 2,687.77 2,688.68 0.0K
13:49 2,688.73 2,690.22 2,688.04 2,689.99 0.0K
13:50 2,690.10 2,690.31 2,689.34 2,689.50 0.0K
13:51 2,689.34 2,692.30 2,689.32 2,692.22 0.0K
13:52 2,692.58 2,692.58 2,691.16 2,691.25 0.0K
13:53 2,690.63 2,690.63 2,689.22 2,689.88 0.0K
13:54 2,689.66 2,690.06 2,688.85 2,690.06 0.0K
13:55 2,690.06 2,690.07 2,688.89 2,689.94 0.0K
13:56 2,689.93 2,692.14 2,689.93 2,691.86 0.0K
13:57 2,691.86 2,694.97 2,691.86 2,694.22 0.0K
13:58 2,694.28 2,697.01 2,694.22 2,695.86 0.0K
13:59 2,696.14 2,696.49 2,695.42 2,696.19 0.0K
14:00 2,696.06 2,696.46 2,695.43 2,696.36 0.0K
14:01 2,696.36 2,696.85 2,695.36 2,695.48 0.0K
14:02 2,695.56 2,696.74 2,694.96 2,695.61 0.0K
14:03 2,695.92 2,696.17 2,694.41 2,694.93 0.0K
14:04 2,694.85 2,696.16 2,692.68 2,693.43 0.0K
14:05 2,692.85 2,693.42 2,690.84 2,691.24 0.0K
14:06 2,691.24 2,691.24 2,688.02 2,688.39 0.0K
14:07 2,688.67 2,689.05 2,687.67 2,688.48 0.0K
14:08 2,687.78 2,688.69 2,686.70 2,687.55 0.0K
14:09 2,687.63 2,687.63 2,681.91 2,681.91 0.0K
14:10 2,681.91 2,683.38 2,676.11 2,676.11 0.0K
14:11 2,677.03 2,678.01 2,669.36 2,670.12 0.0K
14:12 2,671.34 2,671.46 2,668.37 2,670.44 0.0K
14:13 2,670.87 2,673.31 2,669.56 2,673.31 0.0K
14:14 2,672.32 2,673.47 2,671.49 2,673.19 0.0K
14:15 2,672.45 2,672.83 2,669.07 2,670.32 0.0K
14:16 2,670.52 2,671.81 2,669.25 2,670.38 0.0K
14:17 2,670.05 2,672.42 2,669.71 2,670.24 0.0K
14:18 2,669.56 2,671.28 2,667.04 2,671.04 0.0K
14:19 2,669.37 2,671.37 2,669.31 2,671.03 0.0K
14:20 2,670.49 2,672.95 2,667.93 2,670.86 0.0K
14:21 2,670.00 2,671.93 2,666.60 2,666.60 0.0K
14:22 2,667.94 2,671.31 2,667.74 2,667.74 0.0K
14:23 2,668.81 2,669.43 2,663.03 2,666.91 0.0K
14:24 2,666.23 2,669.31 2,663.79 2,663.79 0.0K
14:25 2,663.46 2,665.89 2,658.85 2,665.02 0.0K
14:26 2,664.98 2,667.92 2,664.98 2,667.62 0.0K
14:27 2,666.91 2,667.55 2,665.68 2,667.42 0.0K
14:28 2,667.39 2,669.28 2,667.39 2,668.69 0.0K
14:29 2,668.80 2,668.80 2,666.80 2,666.91 0.0K
14:30 2,664.73 2,668.28 2,664.59 2,668.14 0.0K
14:31 2,667.89 2,668.80 2,665.22 2,665.39 0.0K
14:32 2,666.27 2,666.27 2,662.90 2,664.28 0.0K
14:33 2,663.88 2,663.88 2,660.67 2,661.24 0.0K
14:34 2,661.62 2,665.66 2,661.35 2,665.08 0.0K
14:35 2,663.36 2,664.49 2,658.01 2,658.46 0.0K
14:36 2,656.16 2,661.78 2,656.16 2,661.78 0.0K
14:37 2,661.03 2,661.20 2,658.79 2,659.98 0.0K
14:38 2,660.30 2,666.16 2,660.30 2,666.16 0.0K
14:39 2,665.92 2,668.83 2,665.92 2,668.83 0.0K
14:40 2,668.76 2,668.76 2,665.80 2,665.80 0.0K
14:41 2,666.24 2,666.43 2,665.57 2,666.43 0.0K
14:42 2,666.26 2,666.63 2,662.31 2,662.64 0.0K
14:43 2,662.52 2,665.13 2,662.52 2,665.03 0.0K
14:44 2,664.80 2,665.15 2,663.91 2,664.69 0.0K
14:45 2,664.68 2,664.80 2,659.68 2,659.68 0.0K
14:46 2,660.01 2,661.23 2,659.68 2,660.22 0.0K
14:47 2,660.22 2,660.22 2,658.27 2,658.27 0.0K
14:48 2,656.75 2,657.73 2,655.19 2,655.19 0.0K
14:49 2,654.86 2,656.33 2,654.37 2,656.25 0.0K
14:50 2,657.06 2,657.06 2,653.28 2,654.20 0.0K
14:51 2,653.89 2,656.17 2,653.53 2,653.53 0.0K
14:52 2,653.46 2,654.69 2,653.37 2,654.66 0.0K
14:53 2,653.65 2,654.98 2,652.86 2,654.78 0.0K
14:54 2,654.53 2,655.07 2,652.87 2,654.65 0.0K
14:55 2,654.62 2,654.62 2,651.44 2,651.44 0.0K
14:56 2,651.41 2,655.69 2,651.41 2,654.21 0.0K
14:57 2,654.01 2,657.55 2,653.89 2,657.55 0.0K
14:58 2,657.51 2,657.61 2,655.98 2,656.86 0.0K
14:59 2,656.91 2,657.16 2,655.43 2,656.65 0.0K
15:00 2,656.80 2,658.61 2,656.57 2,658.61 0.0K
15:01 2,658.68 2,661.19 2,657.72 2,660.92 0.0K
15:02 2,661.32 2,661.95 2,659.66 2,660.09 0.0K
15:03 2,659.69 2,661.13 2,659.03 2,661.13 0.0K
15:04 2,661.17 2,663.18 2,660.83 2,663.18 0.0K
15:05 2,663.23 2,663.71 2,660.71 2,660.84 0.0K
15:06 2,660.92 2,662.42 2,660.89 2,661.81 0.0K
15:07 2,661.87 2,663.32 2,661.62 2,663.32 0.0K
15:08 2,663.32 2,663.32 2,662.79 2,663.16 0.0K
15:09 2,663.17 2,663.43 2,662.52 2,662.63 0.0K
15:10 2,662.76 2,662.93 2,662.05 2,662.05 0.0K
15:11 2,661.80 2,661.80 2,660.83 2,660.92 0.0K
15:12 2,660.92 2,665.32 2,660.05 2,665.32 0.0K
15:13 2,665.11 2,666.55 2,665.10 2,666.52 0.0K
15:14 2,665.59 2,665.89 2,665.11 2,665.75 0.0K
15:15 2,665.65 2,665.71 2,662.52 2,663.30 0.0K
15:16 2,663.30 2,663.84 2,662.79 2,663.84 0.0K
15:17 2,663.88 2,665.51 2,663.51 2,665.51 0.0K
15:18 2,665.51 2,667.70 2,665.51 2,667.61 0.0K
15:19 2,667.62 2,667.84 2,666.86 2,667.76 0.0K
15:20 2,667.29 2,668.18 2,666.01 2,668.18 0.0K
15:21 2,668.08 2,671.24 2,668.08 2,671.21 0.0K
15:22 2,671.30 2,671.40 2,670.17 2,670.93 0.0K
15:23 2,670.88 2,670.93 2,670.20 2,670.41 0.0K
15:24 2,670.41 2,671.56 2,670.28 2,670.28 0.0K
15:25 2,670.07 2,670.50 2,668.55 2,668.98 0.0K
15:26 2,669.10 2,670.16 2,669.02 2,670.16 0.0K
15:27 2,670.16 2,671.26 2,668.15 2,668.15 0.0K
15:28 2,668.25 2,670.12 2,668.25 2,668.32 0.0K
15:29 2,668.44 2,668.72 2,667.54 2,668.72 0.0K
15:30 2,668.45 2,668.79 2,667.17 2,668.50 0.0K
15:31 2,668.07 2,668.07 2,666.43 2,666.43 0.0K
15:32 2,667.02 2,670.30 2,666.93 2,670.27 0.0K
15:33 2,670.27 2,670.32 2,668.35 2,668.35 0.0K
15:34 2,668.52 2,668.99 2,666.88 2,666.88 0.0K
15:35 2,666.88 2,666.88 2,664.05 2,664.05 0.0K
15:36 2,664.10 2,664.57 2,664.10 2,664.57 0.0K
15:37 2,664.52 2,664.61 2,663.55 2,663.55 0.0K
15:38 2,663.50 2,663.50 2,661.06 2,661.13 0.0K
15:39 2,661.61 2,662.00 2,658.89 2,659.53 0.0K
15:40 2,659.56 2,661.01 2,657.74 2,658.01 0.0K
15:41 2,658.14 2,660.65 2,657.91 2,660.65 0.0K
15:42 2,660.53 2,661.39 2,660.48 2,661.18 0.0K
15:43 2,661.26 2,662.48 2,660.00 2,660.25 0.0K
15:44 2,660.99 2,662.37 2,660.99 2,662.29 0.0K
15:45 2,661.40 2,661.63 2,659.95 2,659.95 0.0K
15:46 2,659.28 2,659.28 2,657.89 2,658.15 0.0K
15:47 2,658.15 2,659.39 2,658.15 2,659.39 0.0K
15:48 2,659.38 2,659.79 2,658.02 2,658.02 0.0K
15:49 2,657.93 2,659.61 2,657.93 2,658.61 0.0K
15:50 2,658.70 2,658.70 2,656.39 2,656.39 0.0K
15:51 2,655.97 2,655.97 2,653.10 2,653.10 0.0K
15:52 2,652.60 2,653.47 2,651.09 2,653.47 0.0K
15:53 2,653.44 2,656.59 2,653.42 2,656.59 0.0K
15:54 2,656.14 2,657.33 2,655.33 2,655.74 0.0K
15:55 2,655.82 2,655.82 2,654.19 2,654.61 0.0K
15:56 2,654.73 2,654.73 2,652.95 2,653.47 0.0K
15:57 2,653.86 2,658.27 2,653.86 2,658.14 0.0K
15:58 2,658.28 2,658.28 2,655.71 2,655.71 0.0K
15:59 2,655.57 2,658.33 2,654.28 2,657.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar