HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,466.89
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,552.47 2,554.06 2,551.78 2,553.39 0.0K
09:29 2,553.52 2,555.26 2,553.52 2,554.91 0.0K
09:30 2,555.23 2,558.77 2,554.98 2,558.43 0.0K
09:31 2,556.87 2,558.91 2,554.52 2,554.52 0.0K
09:32 2,554.28 2,557.71 2,554.28 2,557.60 0.0K
09:33 2,557.46 2,559.76 2,557.46 2,559.76 0.0K
09:34 2,560.16 2,560.71 2,559.01 2,559.02 0.0K
09:35 2,559.67 2,561.57 2,559.53 2,561.30 0.0K
09:36 2,561.13 2,562.29 2,560.49 2,560.79 0.0K
09:37 2,561.12 2,562.27 2,560.80 2,561.91 0.0K
09:38 2,561.93 2,563.58 2,561.93 2,563.42 0.0K
09:39 2,563.33 2,568.40 2,563.33 2,567.94 0.0K
09:40 2,567.90 2,568.66 2,567.17 2,567.17 0.0K
09:41 2,567.19 2,569.23 2,566.64 2,568.86 0.0K
09:42 2,567.94 2,568.41 2,566.34 2,567.29 0.0K
09:43 2,568.14 2,568.34 2,563.69 2,564.27 0.0K
09:44 2,564.80 2,566.70 2,564.80 2,566.43 0.0K
09:45 2,566.54 2,567.89 2,560.26 2,560.26 0.0K
09:46 2,561.05 2,562.32 2,560.95 2,561.06 0.0K
09:47 2,561.16 2,564.82 2,560.66 2,563.88 0.0K
09:48 2,563.89 2,563.90 2,561.84 2,561.84 0.0K
09:49 2,561.65 2,562.29 2,561.10 2,562.11 0.0K
09:50 2,562.24 2,564.75 2,562.18 2,563.38 0.0K
09:51 2,564.18 2,566.62 2,563.47 2,566.52 0.0K
09:52 2,566.21 2,566.50 2,564.14 2,564.31 0.0K
09:53 2,564.31 2,565.50 2,562.63 2,564.33 0.0K
09:54 2,564.30 2,566.76 2,564.28 2,566.76 0.0K
09:55 2,566.53 2,568.63 2,566.53 2,568.48 0.0K
09:56 2,568.54 2,569.37 2,568.20 2,568.20 0.0K
09:57 2,568.00 2,568.06 2,566.20 2,566.59 0.0K
09:58 2,566.39 2,567.58 2,566.37 2,567.58 0.0K
09:59 2,567.58 2,567.58 2,567.06 2,567.45 0.0K
10:00 2,567.58 2,581.89 2,567.58 2,581.62 0.0K
10:01 2,581.78 2,582.78 2,577.17 2,578.19 0.0K
10:02 2,578.09 2,581.27 2,576.74 2,577.23 0.0K
10:03 2,576.33 2,578.12 2,575.03 2,577.34 0.0K
10:04 2,577.30 2,581.94 2,576.97 2,581.94 0.0K
10:05 2,581.94 2,582.94 2,579.66 2,579.66 0.0K
10:06 2,579.02 2,581.78 2,578.90 2,581.78 0.0K
10:07 2,582.34 2,582.34 2,577.42 2,577.42 0.0K
10:08 2,577.89 2,578.01 2,575.12 2,575.20 0.0K
10:09 2,574.94 2,574.94 2,572.58 2,574.46 0.0K
10:10 2,574.59 2,575.18 2,574.37 2,575.03 0.0K
10:11 2,575.23 2,575.60 2,574.56 2,575.56 0.0K
10:12 2,575.52 2,576.34 2,574.77 2,576.20 0.0K
10:13 2,575.82 2,578.80 2,575.82 2,578.00 0.0K
10:14 2,578.00 2,579.41 2,577.75 2,577.75 0.0K
10:15 2,577.83 2,579.23 2,577.82 2,578.15 0.0K
10:16 2,579.01 2,579.64 2,575.01 2,575.17 0.0K
10:17 2,573.72 2,573.79 2,571.64 2,573.37 0.0K
10:18 2,573.27 2,573.63 2,557.84 2,557.84 0.0K
10:19 2,556.51 2,563.45 2,556.51 2,562.75 0.0K
10:20 2,563.08 2,563.08 2,558.38 2,559.70 0.0K
10:21 2,560.18 2,562.53 2,559.20 2,562.35 0.0K
10:22 2,562.49 2,564.81 2,562.30 2,564.71 0.0K
10:23 2,564.84 2,575.25 2,564.35 2,571.79 0.0K
10:24 2,571.69 2,572.18 2,571.23 2,571.54 0.0K
10:25 2,571.52 2,574.11 2,571.39 2,573.35 0.0K
10:26 2,573.48 2,573.48 2,572.69 2,572.81 0.0K
10:27 2,572.82 2,574.10 2,572.39 2,572.53 0.0K
10:28 2,572.53 2,572.53 2,570.51 2,571.69 0.0K
10:29 2,571.42 2,572.49 2,571.42 2,572.49 0.0K
10:30 2,572.20 2,573.73 2,571.27 2,572.06 0.0K
10:31 2,573.09 2,574.23 2,571.48 2,571.48 0.0K
10:32 2,571.13 2,572.50 2,570.26 2,572.50 0.0K
10:33 2,572.37 2,572.37 2,570.95 2,572.04 0.0K
10:34 2,572.31 2,574.27 2,572.07 2,574.19 0.0K
10:35 2,573.66 2,574.42 2,572.54 2,574.42 0.0K
10:36 2,574.85 2,577.30 2,574.63 2,576.94 0.0K
10:37 2,576.81 2,577.07 2,575.36 2,575.36 0.0K
10:38 2,575.30 2,575.30 2,573.15 2,573.15 0.0K
10:39 2,572.86 2,572.90 2,569.52 2,569.52 0.0K
10:40 2,569.47 2,570.97 2,569.47 2,570.71 0.0K
10:41 2,570.70 2,571.02 2,569.81 2,569.81 0.0K
10:42 2,569.78 2,569.78 2,568.30 2,568.38 0.0K
10:43 2,568.23 2,568.57 2,567.68 2,568.55 0.0K
10:44 2,568.45 2,568.49 2,567.93 2,568.12 0.0K
10:45 2,568.13 2,570.43 2,567.99 2,569.78 0.0K
10:46 2,569.96 2,569.96 2,568.86 2,569.74 0.0K
10:47 2,569.65 2,570.61 2,569.27 2,570.53 0.0K
10:48 2,570.01 2,570.08 2,569.19 2,570.08 0.0K
10:49 2,570.21 2,570.45 2,568.93 2,568.93 0.0K
10:50 2,568.71 2,569.38 2,568.46 2,569.37 0.0K
10:51 2,569.38 2,569.79 2,568.53 2,569.73 0.0K
10:52 2,569.73 2,570.51 2,568.42 2,570.33 0.0K
10:53 2,570.56 2,572.26 2,570.29 2,572.16 0.0K
10:54 2,572.26 2,574.35 2,571.87 2,574.13 0.0K
10:55 2,574.13 2,574.57 2,573.66 2,574.00 0.0K
10:56 2,573.89 2,575.92 2,573.25 2,575.64 0.0K
10:57 2,575.79 2,576.67 2,575.63 2,575.72 0.0K
10:58 2,575.76 2,575.79 2,574.72 2,575.40 0.0K
10:59 2,575.37 2,575.37 2,574.26 2,574.59 0.0K
11:00 2,574.59 2,574.98 2,573.16 2,574.54 0.0K
11:01 2,574.46 2,575.63 2,573.21 2,573.59 0.0K
11:02 2,573.35 2,575.77 2,571.40 2,571.40 0.0K
11:03 2,572.16 2,575.26 2,571.27 2,574.80 0.0K
11:04 2,575.08 2,576.00 2,575.08 2,575.70 0.0K
11:05 2,575.96 2,576.93 2,574.52 2,574.52 0.0K
11:06 2,574.47 2,574.47 2,572.84 2,573.38 0.0K
11:07 2,573.54 2,575.10 2,573.04 2,574.05 0.0K
11:08 2,574.07 2,574.07 2,571.70 2,571.81 0.0K
11:09 2,571.71 2,572.37 2,571.66 2,572.00 0.0K
11:10 2,572.00 2,573.21 2,571.72 2,573.19 0.0K
11:11 2,573.13 2,573.68 2,573.11 2,573.45 0.0K
11:12 2,573.24 2,573.34 2,571.75 2,572.53 0.0K
11:13 2,572.28 2,573.73 2,571.79 2,573.65 0.0K
11:14 2,573.65 2,574.03 2,573.64 2,574.03 0.0K
11:15 2,574.27 2,575.65 2,574.14 2,575.65 0.0K
11:16 2,575.63 2,575.63 2,572.02 2,572.05 0.0K
11:17 2,572.03 2,572.03 2,570.05 2,570.05 0.0K
11:18 2,569.97 2,571.80 2,569.31 2,571.55 0.0K
11:19 2,571.14 2,571.48 2,570.73 2,570.92 0.0K
11:20 2,570.87 2,573.83 2,570.80 2,573.71 0.0K
11:21 2,573.65 2,576.52 2,573.21 2,573.21 0.0K
11:22 2,573.32 2,574.87 2,573.32 2,574.87 0.0K
11:23 2,575.25 2,577.10 2,574.81 2,577.10 0.0K
11:24 2,576.95 2,579.60 2,576.28 2,579.22 0.0K
11:25 2,579.13 2,580.84 2,579.13 2,580.84 0.0K
11:26 2,581.12 2,581.92 2,580.62 2,581.14 0.0K
11:27 2,580.76 2,581.11 2,579.81 2,579.92 0.0K
11:28 2,579.81 2,580.10 2,577.99 2,578.10 0.0K
11:29 2,578.27 2,578.27 2,576.06 2,576.17 0.0K
11:30 2,576.17 2,576.57 2,575.95 2,576.34 0.0K
11:31 2,576.13 2,580.57 2,576.13 2,577.06 0.0K
11:32 2,576.28 2,579.80 2,576.28 2,579.63 0.0K
11:33 2,580.01 2,581.10 2,578.47 2,578.47 0.0K
11:34 2,578.82 2,578.82 2,576.28 2,576.38 0.0K
11:35 2,576.40 2,576.40 2,574.09 2,574.35 0.0K
11:36 2,574.39 2,576.25 2,574.39 2,575.78 0.0K
11:37 2,576.08 2,577.65 2,575.52 2,577.03 0.0K
11:38 2,577.17 2,577.17 2,575.49 2,576.74 0.0K
11:39 2,576.70 2,577.92 2,576.09 2,577.92 0.0K
11:40 2,578.16 2,579.24 2,577.33 2,577.33 0.0K
11:41 2,577.20 2,578.65 2,577.20 2,578.46 0.0K
11:42 2,578.44 2,579.70 2,578.44 2,579.56 0.0K
11:43 2,579.11 2,579.11 2,577.22 2,577.33 0.0K
11:44 2,577.40 2,579.63 2,575.96 2,575.96 0.0K
11:45 2,575.04 2,576.69 2,575.04 2,575.42 0.0K
11:46 2,575.52 2,577.76 2,575.40 2,576.46 0.0K
11:47 2,576.61 2,577.51 2,576.45 2,576.58 0.0K
11:48 2,577.08 2,578.01 2,576.26 2,576.54 0.0K
11:49 2,576.34 2,577.06 2,575.32 2,576.41 0.0K
11:50 2,576.80 2,578.62 2,576.80 2,578.62 0.0K
11:51 2,578.58 2,579.23 2,578.58 2,578.87 0.0K
11:52 2,577.92 2,581.25 2,577.57 2,579.68 0.0K
11:53 2,579.72 2,584.63 2,579.72 2,581.45 0.0K
11:54 2,581.20 2,581.20 2,580.24 2,580.81 0.0K
11:55 2,580.94 2,582.54 2,580.94 2,582.54 0.0K
11:56 2,582.46 2,582.60 2,582.03 2,582.14 0.0K
11:57 2,582.11 2,582.34 2,581.14 2,581.28 0.0K
11:58 2,581.44 2,582.99 2,581.38 2,582.53 0.0K
11:59 2,582.52 2,582.61 2,581.69 2,581.73 0.0K
12:00 2,581.97 2,583.90 2,581.71 2,583.67 0.0K
12:01 2,584.29 2,586.81 2,583.82 2,586.55 0.0K
12:02 2,586.05 2,588.76 2,586.05 2,588.00 0.0K
12:03 2,588.07 2,589.23 2,587.10 2,587.10 0.0K
12:04 2,587.00 2,587.00 2,584.62 2,585.51 0.0K
12:05 2,584.83 2,586.40 2,584.62 2,586.34 0.0K
12:06 2,586.90 2,587.85 2,586.37 2,587.54 0.0K
12:07 2,587.60 2,588.85 2,587.53 2,587.53 0.0K
12:08 2,587.57 2,587.57 2,584.08 2,584.57 0.0K
12:09 2,584.46 2,584.61 2,583.41 2,584.22 0.0K
12:10 2,584.47 2,584.77 2,582.92 2,582.92 0.0K
12:11 2,582.87 2,582.87 2,580.73 2,580.98 0.0K
12:12 2,580.82 2,580.82 2,579.04 2,579.54 0.0K
12:13 2,579.69 2,581.15 2,578.74 2,581.15 0.0K
12:14 2,581.19 2,582.29 2,581.02 2,581.67 0.0K
12:15 2,581.65 2,582.58 2,580.95 2,581.87 0.0K
12:16 2,581.46 2,581.46 2,578.58 2,578.89 0.0K
12:17 2,579.04 2,579.52 2,578.76 2,579.15 0.0K
12:18 2,579.12 2,579.12 2,577.40 2,578.73 0.0K
12:19 2,578.64 2,578.90 2,578.01 2,578.36 0.0K
12:20 2,578.07 2,578.79 2,577.45 2,578.03 0.0K
12:21 2,578.08 2,578.08 2,575.86 2,575.86 0.0K
12:22 2,575.75 2,575.99 2,575.16 2,575.67 0.0K
12:23 2,575.74 2,576.59 2,574.44 2,574.64 0.0K
12:24 2,574.64 2,574.92 2,573.87 2,574.02 0.0K
12:25 2,574.02 2,574.66 2,573.62 2,573.72 0.0K
12:26 2,573.78 2,573.87 2,572.92 2,573.28 0.0K
12:27 2,573.36 2,573.38 2,572.79 2,573.16 0.0K
12:28 2,573.18 2,575.70 2,573.18 2,575.43 0.0K
12:29 2,575.42 2,575.98 2,575.00 2,575.00 0.0K
12:30 2,574.81 2,575.72 2,573.39 2,573.53 0.0K
12:31 2,574.18 2,574.48 2,572.94 2,573.09 0.0K
12:32 2,573.08 2,573.48 2,573.08 2,573.44 0.0K
12:33 2,573.52 2,573.55 2,572.92 2,572.92 0.0K
12:34 2,573.03 2,573.07 2,570.25 2,570.26 0.0K
12:35 2,570.26 2,571.97 2,570.03 2,571.97 0.0K
12:36 2,571.85 2,572.02 2,568.33 2,570.12 0.0K
12:37 2,570.34 2,571.80 2,570.28 2,571.18 0.0K
12:38 2,571.18 2,572.16 2,570.34 2,570.34 0.0K
12:39 2,570.03 2,570.26 2,568.13 2,568.40 0.0K
12:40 2,568.30 2,569.54 2,567.28 2,567.31 0.0K
12:41 2,567.49 2,567.49 2,566.42 2,566.42 0.0K
12:42 2,566.88 2,567.90 2,566.03 2,566.66 0.0K
12:43 2,566.68 2,566.88 2,565.25 2,566.44 0.0K
12:44 2,566.70 2,570.02 2,566.70 2,568.89 0.0K
12:45 2,568.92 2,571.16 2,567.86 2,570.83 0.0K
12:46 2,570.81 2,571.25 2,569.68 2,570.15 0.0K
12:47 2,570.14 2,570.17 2,567.96 2,568.69 0.0K
12:48 2,568.83 2,570.46 2,568.83 2,569.38 0.0K
12:49 2,569.19 2,570.11 2,568.62 2,569.85 0.0K
12:50 2,569.20 2,570.81 2,568.97 2,570.78 0.0K
12:51 2,570.81 2,572.53 2,570.72 2,572.42 0.0K
12:52 2,572.39 2,573.11 2,572.30 2,573.07 0.0K
12:53 2,572.98 2,573.63 2,572.94 2,573.27 0.0K
12:54 2,573.36 2,573.80 2,573.20 2,573.78 0.0K
12:55 2,573.80 2,574.85 2,573.48 2,573.73 0.0K
12:56 2,573.66 2,574.71 2,573.66 2,573.73 0.0K
12:57 2,573.94 2,574.13 2,572.45 2,572.58 0.0K
12:58 2,572.61 2,573.99 2,572.61 2,573.99 0.0K
12:59 2,573.95 2,574.68 2,573.86 2,574.50 0.0K
13:00 2,574.79 2,576.42 2,574.79 2,576.42 0.0K
13:01 2,576.49 2,579.52 2,576.49 2,579.52 0.0K
13:02 2,579.43 2,580.15 2,578.55 2,579.50 0.0K
13:03 2,579.75 2,580.12 2,578.80 2,580.12 0.0K
13:04 2,579.79 2,580.44 2,579.27 2,580.07 0.0K
13:05 2,580.26 2,580.72 2,579.40 2,580.72 0.0K
13:06 2,580.82 2,581.04 2,579.46 2,579.49 0.0K
13:07 2,579.49 2,579.94 2,578.94 2,579.52 0.0K
13:08 2,579.45 2,579.45 2,576.39 2,576.50 0.0K
13:09 2,577.14 2,577.52 2,576.41 2,577.30 0.0K
13:10 2,577.34 2,579.12 2,577.30 2,579.12 0.0K
13:11 2,579.01 2,579.01 2,577.08 2,577.08 0.0K
13:12 2,577.08 2,577.08 2,575.83 2,576.30 0.0K
13:13 2,575.98 2,576.40 2,575.98 2,576.12 0.0K
13:14 2,576.39 2,577.99 2,576.30 2,577.83 0.0K
13:15 2,577.97 2,579.33 2,577.76 2,579.30 0.0K
13:16 2,579.37 2,582.24 2,579.37 2,580.28 0.0K
13:17 2,580.21 2,581.61 2,580.21 2,581.61 0.0K
13:18 2,582.59 2,586.38 2,582.59 2,585.31 0.0K
13:19 2,585.31 2,586.04 2,584.82 2,585.26 0.0K
13:20 2,585.20 2,588.33 2,585.20 2,587.35 0.0K
13:21 2,587.21 2,589.08 2,587.21 2,588.51 0.0K
13:22 2,588.37 2,589.50 2,587.78 2,588.95 0.0K
13:23 2,588.67 2,590.21 2,587.92 2,590.21 0.0K
13:24 2,592.19 2,592.19 2,588.43 2,589.36 0.0K
13:25 2,589.41 2,591.40 2,588.24 2,591.02 0.0K
13:26 2,591.06 2,591.06 2,588.75 2,589.27 0.0K
13:27 2,589.00 2,589.54 2,588.76 2,589.41 0.0K
13:28 2,589.44 2,589.69 2,588.46 2,588.98 0.0K
13:29 2,589.06 2,589.34 2,588.42 2,589.29 0.0K
13:30 2,589.09 2,589.09 2,587.12 2,587.12 0.0K
13:31 2,587.05 2,587.05 2,585.28 2,585.28 0.0K
13:32 2,585.28 2,585.76 2,584.78 2,584.85 0.0K
13:33 2,584.56 2,586.90 2,584.56 2,586.49 0.0K
13:34 2,586.69 2,587.31 2,585.74 2,587.17 0.0K
13:35 2,586.93 2,587.54 2,586.15 2,587.54 0.0K
13:36 2,587.45 2,592.95 2,587.45 2,592.73 0.0K
13:37 2,592.48 2,594.87 2,591.69 2,591.73 0.0K
13:38 2,591.86 2,591.94 2,587.56 2,587.56 0.0K
13:39 2,587.69 2,587.71 2,586.65 2,586.89 0.0K
13:40 2,587.07 2,587.34 2,586.92 2,586.92 0.0K
13:41 2,587.18 2,588.65 2,586.92 2,588.03 0.0K
13:42 2,587.80 2,591.29 2,587.63 2,591.24 0.0K
13:43 2,591.36 2,592.43 2,591.30 2,592.16 0.0K
13:44 2,592.28 2,594.98 2,592.28 2,594.98 0.0K
13:45 2,595.12 2,595.24 2,593.66 2,593.92 0.0K
13:46 2,593.53 2,593.53 2,592.31 2,592.67 0.0K
13:47 2,592.67 2,592.67 2,591.36 2,591.37 0.0K
13:48 2,591.20 2,593.84 2,591.20 2,593.61 0.0K
13:49 2,593.70 2,593.70 2,593.23 2,593.38 0.0K
13:50 2,593.72 2,595.07 2,593.18 2,593.30 0.0K
13:51 2,593.22 2,593.50 2,592.30 2,593.50 0.0K
13:52 2,594.06 2,594.06 2,591.97 2,592.14 0.0K
13:53 2,592.12 2,592.43 2,591.73 2,591.84 0.0K
13:54 2,591.96 2,592.07 2,589.87 2,589.87 0.0K
13:55 2,589.86 2,590.62 2,589.50 2,589.86 0.0K
13:56 2,590.41 2,595.07 2,589.92 2,595.07 0.0K
13:57 2,594.80 2,595.34 2,594.00 2,595.30 0.0K
13:58 2,595.63 2,595.94 2,594.18 2,595.51 0.0K
13:59 2,595.80 2,596.95 2,595.33 2,595.46 0.0K
14:00 2,595.40 2,596.35 2,592.95 2,594.01 0.0K
14:01 2,595.03 2,596.66 2,593.46 2,596.46 0.0K
14:02 2,596.57 2,596.69 2,592.72 2,593.90 0.0K
14:03 2,593.54 2,598.80 2,592.82 2,598.03 0.0K
14:04 2,597.94 2,597.94 2,593.21 2,593.30 0.0K
14:05 2,593.45 2,594.16 2,592.11 2,592.42 0.0K
14:06 2,592.11 2,592.11 2,589.36 2,589.36 0.0K
14:07 2,589.28 2,590.19 2,587.97 2,589.27 0.0K
14:08 2,589.18 2,592.60 2,589.18 2,592.60 0.0K
14:09 2,592.83 2,593.42 2,591.89 2,592.23 0.0K
14:10 2,592.18 2,593.33 2,591.68 2,593.33 0.0K
14:11 2,593.46 2,593.46 2,592.75 2,593.06 0.0K
14:12 2,592.53 2,593.05 2,592.23 2,592.96 0.0K
14:13 2,592.95 2,592.95 2,590.27 2,590.97 0.0K
14:14 2,590.92 2,591.05 2,590.59 2,590.72 0.0K
14:15 2,590.77 2,596.13 2,590.77 2,596.13 0.0K
14:16 2,596.04 2,598.23 2,596.04 2,597.51 0.0K
14:17 2,597.76 2,597.76 2,595.72 2,595.72 0.0K
14:18 2,595.94 2,598.51 2,595.93 2,598.46 0.0K
14:19 2,598.46 2,600.04 2,598.11 2,600.04 0.0K
14:20 2,599.95 2,600.18 2,598.37 2,598.37 0.0K
14:21 2,598.39 2,598.47 2,597.00 2,597.00 0.0K
14:22 2,597.06 2,597.06 2,595.55 2,596.18 0.0K
14:23 2,596.25 2,597.93 2,596.25 2,597.82 0.0K
14:24 2,597.67 2,599.11 2,597.67 2,597.97 0.0K
14:25 2,597.90 2,597.95 2,595.49 2,596.60 0.0K
14:26 2,596.72 2,597.06 2,594.91 2,596.04 0.0K
14:27 2,596.69 2,598.41 2,596.59 2,597.65 0.0K
14:28 2,597.44 2,597.44 2,595.31 2,595.31 0.0K
14:29 2,595.35 2,595.65 2,595.15 2,595.65 0.0K
14:30 2,595.65 2,598.44 2,595.37 2,598.44 0.0K
14:31 2,598.43 2,599.61 2,598.24 2,599.05 0.0K
14:32 2,599.04 2,599.15 2,598.04 2,598.25 0.0K
14:33 2,598.26 2,600.31 2,598.11 2,600.07 0.0K
14:34 2,600.06 2,600.77 2,599.53 2,599.70 0.0K
14:35 2,599.59 2,599.87 2,597.17 2,597.17 0.0K
14:36 2,597.39 2,597.76 2,595.16 2,595.71 0.0K
14:37 2,595.74 2,595.76 2,593.51 2,593.70 0.0K
14:38 2,593.62 2,596.03 2,593.62 2,595.17 0.0K
14:39 2,595.26 2,595.26 2,592.96 2,593.71 0.0K
14:40 2,593.86 2,594.75 2,592.44 2,593.28 0.0K
14:41 2,593.22 2,596.06 2,593.22 2,596.06 0.0K
14:42 2,596.17 2,596.26 2,594.83 2,594.83 0.0K
14:43 2,595.45 2,595.55 2,594.64 2,595.48 0.0K
14:44 2,595.65 2,596.41 2,594.93 2,594.93 0.0K
14:45 2,594.93 2,595.03 2,594.12 2,595.03 0.0K
14:46 2,595.09 2,598.26 2,595.09 2,598.26 0.0K
14:47 2,598.24 2,598.24 2,597.29 2,597.66 0.0K
14:48 2,597.60 2,598.78 2,597.60 2,598.33 0.0K
14:49 2,598.51 2,600.79 2,598.51 2,600.79 0.0K
14:50 2,600.64 2,600.82 2,598.38 2,598.53 0.0K
14:51 2,598.62 2,599.02 2,597.06 2,597.34 0.0K
14:52 2,597.59 2,597.78 2,596.95 2,597.09 0.0K
14:53 2,597.11 2,597.12 2,596.30 2,596.30 0.0K
14:54 2,596.39 2,597.47 2,596.39 2,596.99 0.0K
14:55 2,597.17 2,597.70 2,596.79 2,597.63 0.0K
14:56 2,597.64 2,598.18 2,597.56 2,597.90 0.0K
14:57 2,598.17 2,598.61 2,596.51 2,596.56 0.0K
14:58 2,596.46 2,596.87 2,596.14 2,596.52 0.0K
14:59 2,596.54 2,598.51 2,596.54 2,597.96 0.0K
15:00 2,598.08 2,598.56 2,596.03 2,596.32 0.0K
15:01 2,596.51 2,596.87 2,592.67 2,592.67 0.0K
15:02 2,591.33 2,591.33 2,589.27 2,589.27 0.0K
15:03 2,589.60 2,590.22 2,588.68 2,590.22 0.0K
15:04 2,590.32 2,592.16 2,590.32 2,591.96 0.0K
15:05 2,592.02 2,594.54 2,592.02 2,592.46 0.0K
15:06 2,592.62 2,592.65 2,590.72 2,591.44 0.0K
15:07 2,591.22 2,591.22 2,587.27 2,587.27 0.0K
15:08 2,587.64 2,587.64 2,585.28 2,586.53 0.0K
15:09 2,586.24 2,586.99 2,585.35 2,586.54 0.0K
15:10 2,587.05 2,587.45 2,586.08 2,587.13 0.0K
15:11 2,587.44 2,588.76 2,587.06 2,587.54 0.0K
15:12 2,587.50 2,589.82 2,587.07 2,588.95 0.0K
15:13 2,588.98 2,589.77 2,587.86 2,588.77 0.0K
15:14 2,588.75 2,590.09 2,587.55 2,590.07 0.0K
15:15 2,590.08 2,590.70 2,588.86 2,589.06 0.0K
15:16 2,589.59 2,591.06 2,589.53 2,589.78 0.0K
15:17 2,589.89 2,591.32 2,589.15 2,590.90 0.0K
15:18 2,591.22 2,591.88 2,590.56 2,591.26 0.0K
15:19 2,591.40 2,596.61 2,591.40 2,596.61 0.0K
15:20 2,597.20 2,612.91 2,597.20 2,612.06 0.0K
15:21 2,611.35 2,616.92 2,611.35 2,616.34 0.0K
15:22 2,616.65 2,618.56 2,613.80 2,618.30 0.0K
15:23 2,617.81 2,619.99 2,607.10 2,607.10 0.0K
15:24 2,607.00 2,607.22 2,604.38 2,607.01 0.0K
15:25 2,607.36 2,608.73 2,606.39 2,607.78 0.0K
15:26 2,607.44 2,607.44 2,604.28 2,604.89 0.0K
15:27 2,604.78 2,605.06 2,603.22 2,604.17 0.0K
15:28 2,604.25 2,606.79 2,604.25 2,606.68 0.0K
15:29 2,606.55 2,609.57 2,606.55 2,609.32 0.0K
15:30 2,609.45 2,610.09 2,607.25 2,607.25 0.0K
15:31 2,607.84 2,607.84 2,605.50 2,605.73 0.0K
15:32 2,606.08 2,610.66 2,604.61 2,610.66 0.0K
15:33 2,610.26 2,611.91 2,610.17 2,610.64 0.0K
15:34 2,609.37 2,609.37 2,607.82 2,608.33 0.0K
15:35 2,607.41 2,607.41 2,605.25 2,605.90 0.0K
15:36 2,605.53 2,607.87 2,605.46 2,607.47 0.0K
15:37 2,607.35 2,609.22 2,607.35 2,609.05 0.0K
15:38 2,609.50 2,609.53 2,606.45 2,606.57 0.0K
15:39 2,606.23 2,606.23 2,604.66 2,604.66 0.0K
15:40 2,604.85 2,604.85 2,603.88 2,604.03 0.0K
15:41 2,603.91 2,604.12 2,600.53 2,600.53 0.0K
15:42 2,600.51 2,600.51 2,598.82 2,599.66 0.0K
15:43 2,599.66 2,600.02 2,598.19 2,598.70 0.0K
15:44 2,598.59 2,598.81 2,596.56 2,597.11 0.0K
15:45 2,597.26 2,601.28 2,596.11 2,601.28 0.0K
15:46 2,601.43 2,603.91 2,600.29 2,603.61 0.0K
15:47 2,603.55 2,604.55 2,603.45 2,604.40 0.0K
15:48 2,604.39 2,606.12 2,604.33 2,606.12 0.0K
15:49 2,606.34 2,606.90 2,605.31 2,605.84 0.0K
15:50 2,605.36 2,606.85 2,604.74 2,605.83 0.0K
15:51 2,606.05 2,606.05 2,603.58 2,604.03 0.0K
15:52 2,603.38 2,604.63 2,603.23 2,603.66 0.0K
15:53 2,603.19 2,604.05 2,601.74 2,604.05 0.0K
15:54 2,604.05 2,604.52 2,603.09 2,603.15 0.0K
15:55 2,602.67 2,602.67 2,601.20 2,601.83 0.0K
15:56 2,601.68 2,602.15 2,601.09 2,601.99 0.0K
15:57 2,601.90 2,601.90 2,601.03 2,601.17 0.0K
15:58 2,601.24 2,601.41 2,600.72 2,601.18 0.0K
15:59 2,601.37 2,603.21 2,599.86 2,599.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar