1,055.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 952.00 | 953.00 | 950.00 | 951.00 | 3.6K |
| 09:05 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 09:10 | 952.00 | 955.00 | 952.00 | 955.00 | 0.8K |
| 09:15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 09:20 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 09:25 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 09:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 09:35 | 953.00 | 953.00 | 952.00 | 952.00 | 0.3K |
| 09:55 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 10:00 | 957.00 | 957.00 | 957.00 | 957.00 | 2.5K |
| 10:05 | 957.00 | 957.00 | 957.00 | 957.00 | 3.3K |
| 10:10 | 957.00 | 957.00 | 956.00 | 956.00 | 1.8K |
| 10:20 | 956.00 | 956.00 | 956.00 | 956.00 | 0.3K |
| 10:30 | 956.00 | 957.00 | 956.00 | 957.00 | 0.6K |
| 10:45 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 10:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 10:55 | 955.00 | 956.00 | 955.00 | 956.00 | 0.7K |
| 11:15 | 957.00 | 957.00 | 957.00 | 957.00 | 1.0K |
| 11:25 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 12:30 | 958.00 | 962.00 | 958.00 | 961.00 | 4.7K |
| 12:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 12:50 | 959.00 | 959.00 | 959.00 | 959.00 | 0.4K |
| 13:10 | 958.00 | 959.00 | 958.00 | 959.00 | 0.6K |
| 13:50 | 959.00 | 959.00 | 959.00 | 959.00 | 0.3K |
| 13:55 | 958.00 | 958.00 | 958.00 | 958.00 | 2.5K |
| 14:00 | 959.00 | 959.00 | 959.00 | 959.00 | 0.3K |
| 14:20 | 959.00 | 960.00 | 959.00 | 960.00 | 0.3K |
| 14:35 | 959.00 | 959.00 | 959.00 | 959.00 | 0.2K |
| 14:45 | 959.00 | 960.00 | 959.00 | 960.00 | 0.2K |
| 15:00 | 959.00 | 959.00 | 959.00 | 959.00 | 0.4K |
| 15:05 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 15:10 | 961.00 | 961.00 | 960.00 | 960.00 | 0.2K |
| 15:15 | 961.00 | 961.00 | 961.00 | 961.00 | 2.1K |
| 15:20 | 961.00 | 964.00 | 961.00 | 964.00 | 3.5K |
| 15:30 | 965.00 | 965.00 | 965.00 | 965.00 | 6.1K |