1,055.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 929.00 | 929.00 | 926.00 | 929.00 | 7.2K |
| 09:05 | 929.00 | 929.00 | 927.00 | 927.00 | 0.2K |
| 09:10 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 09:20 | 926.00 | 926.00 | 922.00 | 922.00 | 1.0K |
| 09:25 | 922.00 | 922.00 | 921.00 | 921.00 | 0.4K |
| 09:30 | 921.00 | 921.00 | 920.00 | 921.00 | 1.1K |
| 09:35 | 921.00 | 921.00 | 921.00 | 921.00 | 0.8K |
| 09:40 | 920.00 | 921.00 | 920.00 | 921.00 | 0.2K |
| 09:55 | 921.00 | 921.00 | 920.00 | 920.00 | 0.6K |
| 10:00 | 921.00 | 921.00 | 920.00 | 920.00 | 2.7K |
| 10:05 | 920.00 | 920.00 | 919.00 | 920.00 | 9.6K |
| 10:10 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 10:15 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 10:20 | 924.00 | 924.00 | 924.00 | 924.00 | 0.5K |
| 10:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 10:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 10:45 | 925.00 | 925.00 | 925.00 | 925.00 | 0.3K |
| 11:00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 11:20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 11:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.4K |
| 12:30 | 924.00 | 924.00 | 923.00 | 924.00 | 0.9K |
| 12:35 | 924.00 | 924.00 | 924.00 | 924.00 | 0.2K |
| 12:40 | 923.00 | 923.00 | 923.00 | 923.00 | 0.2K |
| 12:45 | 921.00 | 921.00 | 919.00 | 919.00 | 1.7K |
| 12:50 | 920.00 | 922.00 | 920.00 | 922.00 | 0.5K |
| 13:00 | 922.00 | 922.00 | 922.00 | 922.00 | 0.3K |
| 13:25 | 922.00 | 922.00 | 922.00 | 922.00 | 0.3K |
| 13:30 | 922.00 | 922.00 | 922.00 | 922.00 | 2.1K |
| 13:50 | 922.00 | 922.00 | 922.00 | 922.00 | 0.2K |
| 13:55 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 14:00 | 922.00 | 922.00 | 920.00 | 920.00 | 0.3K |
| 14:30 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 14:40 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 14:50 | 921.00 | 922.00 | 921.00 | 922.00 | 0.2K |
| 15:05 | 921.00 | 922.00 | 921.00 | 922.00 | 0.4K |
| 15:15 | 922.00 | 923.00 | 922.00 | 923.00 | 0.8K |
| 15:30 | 921.00 | 921.00 | 921.00 | 921.00 | 1.5K |