12.35
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 12.86 | 16.00 | 12.86 | 14.56 | 0.4M |
| 2021-12-29 | 14.92 | 15.00 | 12.60 | 12.86 | 0.1M |
| 2021-12-28 | 15.02 | 15.04 | 14.40 | 14.90 | 0.2M |
| 2021-12-27 | 12.50 | 14.18 | 12.50 | 13.92 | 0.2M |
| 2021-12-23 | 10.16 | 12.68 | 9.92 | 12.10 | 0.3M |
| 2021-12-22 | 7.45 | 9.35 | 7.24 | 9.35 | 0.1M |
| 2021-12-21 | 7.95 | 8.20 | 7.44 | 7.51 | 0.1M |
| 2021-12-20 | 7.99 | 8.44 | 7.61 | 7.95 | 0.0M |
| 2021-12-17 | 8.50 | 8.62 | 7.92 | 8.15 | 0.0M |
| 2021-12-16 | 8.50 | 8.76 | 8.20 | 8.52 | 0.0M |
| 2021-12-15 | 9.00 | 9.00 | 8.20 | 8.55 | 0.0M |
| 2021-12-14 | 9.50 | 9.77 | 9.00 | 9.00 | 0.0M |
| 2021-12-13 | 9.35 | 9.80 | 9.35 | 9.47 | 0.0M |
| 2021-12-10 | 10.00 | 10.20 | 9.35 | 9.35 | 0.1M |
| 2021-12-09 | 9.11 | 10.18 | 8.90 | 9.53 | 0.1M |
| 2021-12-08 | 9.30 | 9.64 | 8.76 | 9.12 | 0.0M |
| 2021-12-07 | 9.98 | 9.99 | 9.19 | 9.65 | 0.0M |
| 2021-12-06 | 10.20 | 10.20 | 9.48 | 9.99 | 0.0M |
| 2021-12-03 | 8.42 | 10.26 | 8.42 | 10.14 | 0.1M |
| 2021-12-02 | 8.10 | 8.58 | 8.01 | 8.41 | 0.0M |
| 2021-12-01 | 9.00 | 9.00 | 7.91 | 8.00 | 0.1M |
| 2021-11-30 | 10.00 | 11.10 | 8.84 | 8.90 | 0.1M |
| 2021-11-29 | 10.00 | 10.40 | 9.00 | 9.98 | 0.1M |
| 2021-11-26 | 10.50 | 10.52 | 9.82 | 10.00 | 0.1M |
| 2021-11-25 | 11.32 | 12.02 | 10.80 | 11.02 | 0.0M |
| 2021-11-24 | 11.74 | 12.10 | 11.00 | 11.32 | 0.0M |
| 2021-11-23 | 11.98 | 12.02 | 11.50 | 11.60 | 0.0M |
| 2021-11-22 | 11.98 | 12.46 | 11.98 | 12.00 | 0.0M |
| 2021-11-19 | 12.20 | 13.06 | 11.62 | 12.00 | 0.0M |
| 2021-11-18 | 13.20 | 13.58 | 11.90 | 12.30 | 0.1M |
| 2021-11-17 | 13.58 | 14.00 | 12.02 | 13.00 | 0.2M |
| 2021-11-16 | 13.02 | 13.94 | 11.06 | 13.02 | 0.1M |
| 2021-11-15 | 12.94 | 13.50 | 12.52 | 13.00 | 0.0M |
| 2021-11-12 | 13.40 | 13.58 | 13.10 | 13.24 | 0.0M |
| 2021-11-11 | 13.40 | 14.00 | 13.14 | 13.38 | 0.1M |
| 2021-11-10 | 13.48 | 13.88 | 12.62 | 12.92 | 0.0M |
| 2021-11-09 | 13.48 | 14.00 | 12.50 | 13.46 | 0.1M |
| 2021-11-08 | 13.70 | 13.94 | 13.10 | 13.48 | 0.0M |
| 2021-11-05 | 14.00 | 14.00 | 13.50 | 13.70 | 0.0M |
| 2021-11-04 | 13.80 | 14.00 | 13.10 | 14.00 | 0.0M |
| 2021-11-03 | 13.86 | 13.96 | 13.10 | 13.82 | 0.0M |
| 2021-11-02 | 14.08 | 14.50 | 13.86 | 14.00 | 0.1M |
| 2021-11-01 | 14.52 | 14.98 | 13.54 | 13.94 | 0.1M |
| 2021-10-29 | 15.00 | 17.00 | 14.25 | 14.50 | 0.2M |
| 2021-10-28 | 17.00 | 18.00 | 14.50 | 14.78 | 0.2M |
| 2021-10-27 | 13.00 | 18.00 | 13.00 | 16.80 | 0.6M |