Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.24 | 3.15 | 3.23 | 91,542.8K |
| 09:35 | 3.24 | 3.32 | 3.22 | 3.26 | 65,555.1K |
| 09:40 | 3.26 | 3.29 | 3.20 | 3.23 | 23,358.6K |
| 09:45 | 3.23 | 3.26 | 3.22 | 3.22 | 11,443.9K |
| 09:50 | 3.22 | 3.23 | 3.17 | 3.17 | 12,847.6K |
| 09:55 | 3.18 | 3.21 | 3.18 | 3.19 | 7,970.5K |
| 10:00 | 3.19 | 3.20 | 3.15 | 3.18 | 12,081.4K |
| 10:05 | 3.17 | 3.22 | 3.17 | 3.18 | 7,354.2K |
| 10:10 | 3.19 | 3.19 | 3.17 | 3.18 | 4,889.0K |
| 10:15 | 3.17 | 3.18 | 3.16 | 3.16 | 4,264.9K |
| 10:20 | 3.17 | 3.20 | 3.16 | 3.19 | 3,879.3K |
| 10:25 | 3.18 | 3.23 | 3.18 | 3.21 | 5,267.9K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.20 | 1,965.5K |
| 10:35 | 3.21 | 3.21 | 3.19 | 3.19 | 3,289.9K |
| 10:40 | 3.20 | 3.20 | 3.18 | 3.20 | 2,393.9K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.19 | 1,930.2K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.20 | 1,734.7K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.20 | 1,861.5K |
| 11:00 | 3.19 | 3.20 | 3.18 | 3.18 | 1,868.9K |
| 11:05 | 3.19 | 3.19 | 3.16 | 3.16 | 3,395.9K |
| 11:10 | 3.17 | 3.19 | 3.16 | 3.19 | 2,423.1K |
| 11:15 | 3.19 | 3.20 | 3.18 | 3.19 | 2,019.4K |
| 11:20 | 3.20 | 3.20 | 3.18 | 3.19 | 2,449.0K |
| 11:25 | 3.19 | 3.22 | 3.19 | 3.21 | 2,789.2K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 20.3K |
| 13:00 | 3.21 | 3.22 | 3.17 | 3.18 | 5,089.0K |
| 13:05 | 3.17 | 3.20 | 3.17 | 3.18 | 1,183.5K |
| 13:10 | 3.18 | 3.20 | 3.16 | 3.17 | 4,120.0K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 1,049.5K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.18 | 1,230.5K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.17 | 1,793.6K |
| 13:30 | 3.17 | 3.17 | 3.15 | 3.17 | 4,408.6K |
| 13:35 | 3.16 | 3.18 | 3.16 | 3.18 | 1,242.7K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.17 | 1,047.8K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.17 | 1,174.0K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.18 | 904.0K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 483.5K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 945.9K |
| 14:05 | 3.18 | 3.19 | 3.17 | 3.18 | 1,786.3K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.19 | 720.7K |
| 14:15 | 3.18 | 3.19 | 3.17 | 3.18 | 1,894.4K |
| 14:20 | 3.17 | 3.18 | 3.16 | 3.16 | 1,607.3K |
| 14:25 | 3.17 | 3.18 | 3.16 | 3.18 | 1,622.4K |
| 14:30 | 3.17 | 3.18 | 3.16 | 3.16 | 1,292.0K |
| 14:35 | 3.17 | 3.17 | 3.15 | 3.15 | 4,783.8K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 2,236.2K |
| 14:45 | 3.16 | 3.17 | 3.15 | 3.17 | 5,981.5K |
| 14:50 | 3.16 | 3.18 | 3.16 | 3.18 | 5,655.9K |
| 14:55 | 3.18 | 3.20 | 3.18 | 3.20 | 5,171.2K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |