Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.99 | 2.97 | 2.98 | 4,737.6K |
| 09:35 | 2.98 | 3.01 | 2.98 | 3.01 | 5,740.5K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.01 | 1,478.1K |
| 09:45 | 3.01 | 3.03 | 3.00 | 3.02 | 6,286.7K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.03 | 1,412.4K |
| 09:55 | 3.03 | 3.03 | 3.01 | 3.02 | 4,276.6K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.02 | 1,094.7K |
| 10:05 | 3.02 | 3.02 | 3.00 | 3.01 | 1,652.0K |
| 10:10 | 3.01 | 3.01 | 2.98 | 3.00 | 4,578.9K |
| 10:15 | 3.00 | 3.00 | 2.99 | 3.00 | 831.1K |
| 10:20 | 3.00 | 3.00 | 2.99 | 3.00 | 472.8K |
| 10:25 | 2.99 | 3.00 | 2.99 | 2.99 | 331.9K |
| 10:30 | 2.99 | 3.00 | 2.99 | 2.99 | 483.9K |
| 10:35 | 2.99 | 3.00 | 2.99 | 3.00 | 470.3K |
| 10:40 | 3.00 | 3.00 | 2.98 | 2.99 | 3,290.9K |
| 10:45 | 2.99 | 3.00 | 2.98 | 2.98 | 1,133.1K |
| 10:50 | 2.98 | 2.99 | 2.98 | 2.99 | 1,294.3K |
| 10:55 | 2.99 | 2.99 | 2.98 | 2.98 | 768.9K |
| 11:00 | 2.99 | 3.00 | 2.98 | 3.00 | 1,451.0K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 466.3K |
| 11:10 | 2.99 | 3.01 | 2.99 | 3.01 | 2,888.1K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.00 | 588.4K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.01 | 933.3K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.01 | 1,100.5K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 378.7K |
| 13:00 | 3.03 | 3.09 | 3.02 | 3.06 | 17,677.1K |
| 13:05 | 3.06 | 3.06 | 3.04 | 3.05 | 2,573.3K |
| 13:10 | 3.05 | 3.05 | 3.03 | 3.03 | 2,235.2K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.04 | 715.4K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.04 | 1,491.9K |
| 13:25 | 3.04 | 3.04 | 3.02 | 3.02 | 2,450.4K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 704.0K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 379.2K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.03 | 617.9K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.02 | 526.8K |
| 13:50 | 3.02 | 3.03 | 3.01 | 3.02 | 2,946.9K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 668.6K |
| 14:00 | 3.02 | 3.02 | 3.00 | 3.00 | 2,191.5K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 944.8K |
| 14:10 | 3.01 | 3.01 | 2.99 | 3.01 | 1,861.3K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.01 | 774.0K |
| 14:20 | 3.01 | 3.02 | 3.00 | 3.01 | 592.3K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.01 | 638.6K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.01 | 607.8K |
| 14:35 | 3.00 | 3.02 | 3.00 | 3.02 | 1,527.6K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.01 | 686.0K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.01 | 1,667.6K |
| 14:50 | 3.02 | 3.02 | 3.00 | 3.01 | 3,855.6K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 1,290.4K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 1,208.5K |