Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.01 | 3.03 | 7,557.2K |
| 09:35 | 3.03 | 3.06 | 3.02 | 3.04 | 6,253.1K |
| 09:40 | 3.03 | 3.04 | 3.02 | 3.03 | 2,598.1K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.05 | 2,275.3K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.04 | 2,193.6K |
| 09:55 | 3.05 | 3.06 | 3.03 | 3.06 | 4,552.2K |
| 10:00 | 3.06 | 3.06 | 3.04 | 3.05 | 2,914.2K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.04 | 1,339.7K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.04 | 2,795.8K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.03 | 1,845.1K |
| 10:20 | 3.04 | 3.04 | 3.02 | 3.03 | 2,776.1K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.04 | 1,454.1K |
| 10:30 | 3.03 | 3.08 | 3.03 | 3.06 | 9,886.8K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 1,062.8K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.06 | 665.3K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 1,382.3K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.06 | 987.7K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.05 | 476.7K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.05 | 514.1K |
| 11:05 | 3.06 | 3.06 | 3.03 | 3.03 | 2,951.9K |
| 11:10 | 3.03 | 3.05 | 3.03 | 3.05 | 855.3K |
| 11:15 | 3.05 | 3.05 | 3.03 | 3.04 | 985.2K |
| 11:20 | 3.03 | 3.05 | 3.03 | 3.04 | 1,049.9K |
| 11:25 | 3.04 | 3.05 | 3.04 | 3.05 | 279.8K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 13:00 | 3.05 | 3.05 | 3.03 | 3.04 | 1,701.2K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.03 | 575.3K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.04 | 1,062.5K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.03 | 784.8K |
| 13:20 | 3.03 | 3.05 | 3.03 | 3.04 | 2,406.7K |
| 13:25 | 3.05 | 3.05 | 3.03 | 3.04 | 1,229.0K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.04 | 755.0K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.03 | 1,844.2K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 1,322.1K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 3,647.6K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 1,359.2K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.03 | 3,491.4K |
| 14:00 | 3.03 | 3.04 | 3.02 | 3.03 | 638.5K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.03 | 506.7K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 457.7K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 404.7K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 358.0K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.02 | 1,902.8K |
| 14:30 | 3.03 | 3.03 | 3.01 | 3.01 | 1,431.5K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 863.5K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 1,327.9K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.01 | 1,710.9K |
| 14:50 | 3.01 | 3.03 | 3.01 | 3.02 | 3,759.8K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 1,410.4K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1,759.4K |