Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.19 | 3.12 | 3.18 | 10,793.2K |
| 09:35 | 3.18 | 3.21 | 3.17 | 3.20 | 11,618.3K |
| 09:40 | 3.19 | 3.24 | 3.18 | 3.23 | 13,454.3K |
| 09:45 | 3.23 | 3.24 | 3.21 | 3.22 | 9,380.7K |
| 09:50 | 3.22 | 3.24 | 3.21 | 3.24 | 6,239.9K |
| 09:55 | 3.24 | 3.25 | 3.22 | 3.22 | 6,960.5K |
| 10:00 | 3.23 | 3.23 | 3.18 | 3.19 | 5,267.6K |
| 10:05 | 3.18 | 3.19 | 3.17 | 3.17 | 3,299.4K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.17 | 2,899.0K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.18 | 2,583.5K |
| 10:20 | 3.18 | 3.19 | 3.17 | 3.18 | 2,047.2K |
| 10:25 | 3.18 | 3.19 | 3.17 | 3.19 | 1,808.1K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.18 | 1,124.4K |
| 10:35 | 3.19 | 3.19 | 3.17 | 3.18 | 2,229.4K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.19 | 729.0K |
| 10:45 | 3.19 | 3.21 | 3.18 | 3.21 | 2,700.8K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.21 | 1,277.1K |
| 10:55 | 3.21 | 3.22 | 3.19 | 3.21 | 4,353.7K |
| 11:00 | 3.21 | 3.22 | 3.20 | 3.20 | 1,814.8K |
| 11:05 | 3.21 | 3.24 | 3.20 | 3.24 | 5,902.5K |
| 11:10 | 3.24 | 3.24 | 3.21 | 3.21 | 2,310.0K |
| 11:15 | 3.21 | 3.22 | 3.20 | 3.22 | 723.6K |
| 11:20 | 3.22 | 3.22 | 3.20 | 3.21 | 1,805.8K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.20 | 820.6K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 13:00 | 3.20 | 3.21 | 3.19 | 3.20 | 2,249.4K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.20 | 968.2K |
| 13:10 | 3.20 | 3.20 | 3.18 | 3.19 | 1,854.4K |
| 13:15 | 3.19 | 3.20 | 3.18 | 3.18 | 2,596.0K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.18 | 2,118.5K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 1,970.6K |
| 13:30 | 3.18 | 3.18 | 3.16 | 3.16 | 1,942.5K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 735.8K |
| 13:40 | 3.18 | 3.18 | 3.16 | 3.17 | 1,883.2K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.16 | 853.1K |
| 13:50 | 3.17 | 3.18 | 3.16 | 3.18 | 1,646.3K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.18 | 401.8K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 794.3K |
| 14:05 | 3.17 | 3.18 | 3.16 | 3.16 | 1,931.8K |
| 14:10 | 3.16 | 3.17 | 3.15 | 3.16 | 3,622.5K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.16 | 1,553.3K |
| 14:20 | 3.16 | 3.17 | 3.15 | 3.17 | 1,699.1K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 1,102.2K |
| 14:30 | 3.16 | 3.17 | 3.15 | 3.15 | 2,515.8K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 2,077.0K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 3,432.3K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 2,264.9K |
| 14:50 | 3.16 | 3.18 | 3.15 | 3.17 | 4,115.1K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 3,008.2K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1,586.1K |