HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ Vereinigtes Königreich →
122.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 117.51 117.51 117.34 117.34 0.7K
08:01 117.10 117.10 117.10 117.10 0.3K
08:14 117.10 117.10 117.10 117.10 3.5K
08:35 117.63 117.63 117.63 117.63 0.2K
08:37 117.10 117.10 117.10 117.10 2.1K
08:57 117.29 117.29 117.29 117.29 1.0K
09:00 117.32 117.32 117.32 117.32 0.1K
09:01 117.10 117.10 117.10 117.10 14.8K
09:05 117.60 117.60 117.60 117.60 0.1K
09:45 117.30 117.30 117.30 117.30 1.3K
09:49 117.18 117.18 117.18 117.18 4.0K
09:54 117.37 117.37 117.37 117.37 0.8K
10:00 117.18 117.18 117.18 117.18 0.0K
10:01 117.50 117.50 117.18 117.18 50.0K
10:02 117.42 117.42 117.37 117.37 0.0K
10:04 117.37 117.37 117.18 117.18 6.3K
10:14 117.48 117.48 117.32 117.32 30.9K
10:17 117.32 117.32 117.32 117.32 3.2K
10:23 117.48 117.48 117.32 117.32 2.5K
10:26 117.60 117.60 117.60 117.60 0.0K
10:30 117.68 117.68 117.68 117.68 8.5K
10:33 117.68 117.68 117.68 117.68 1.4K
10:37 117.68 117.68 117.68 117.68 2.3K
10:43 117.68 117.68 117.68 117.68 2.2K
10:46 117.60 117.60 117.60 117.60 7.2K
10:48 117.52 117.52 117.52 117.52 1.9K
10:49 117.68 117.68 117.68 117.68 2.0K
10:50 117.60 117.60 117.60 117.60 31.1K
10:51 117.80 117.80 117.80 117.80 2.1K
10:54 118.20 118.20 118.20 118.20 46.0K
10:59 117.92 117.92 117.92 117.92 1.3K
11:01 118.08 118.08 118.08 118.08 1.0K
11:05 118.08 118.08 118.08 118.08 2.5K
11:06 118.08 118.08 118.08 118.08 4.2K
11:08 117.92 117.92 117.92 117.92 1.9K
11:09 117.80 117.80 117.80 117.80 0.7K
11:12 118.08 118.08 118.08 118.08 2.4K
11:16 117.92 117.92 117.92 117.92 1.6K
11:19 117.92 117.92 117.92 117.92 2.1K
11:21 118.15 118.15 118.15 118.15 0.1K
11:22 117.80 117.80 117.80 117.80 0.1K
11:26 117.94 117.94 117.94 117.94 8.4K
11:28 117.80 118.20 117.80 118.20 85.0K
11:29 117.92 117.92 117.92 117.92 1.6K
11:33 117.92 118.08 117.92 118.08 4.1K
11:35 118.08 118.08 118.08 118.08 5.9K
11:42 118.08 118.08 118.08 118.08 0.4K
11:45 118.80 118.80 118.80 118.80 60.9K
11:48 118.43 118.43 118.43 118.43 12.7K
11:50 118.43 118.43 118.43 118.43 6.0K
11:54 118.63 118.63 118.63 118.63 9.5K
11:58 118.80 118.80 118.80 118.80 3.2K
12:05 118.74 118.74 118.74 118.74 6.6K
12:08 118.80 118.80 118.80 118.80 0.2K
12:09 118.62 118.62 118.62 118.62 56.9K
12:14 118.60 118.60 118.60 118.60 0.0K
12:17 118.60 118.88 118.60 118.88 3.8K
12:18 118.76 118.76 118.76 118.76 19.5K
12:20 118.94 118.94 118.94 118.94 1.7K
12:21 118.60 118.60 118.60 118.60 0.0K
12:29 118.80 118.80 118.80 118.80 0.1K
12:35 118.80 118.80 118.80 118.80 131.4K
12:45 118.80 118.80 118.80 118.80 101.1K
16:35 118.80 118.80 118.80 118.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar