HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ Vereinigtes Königreich →
122.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 117.46 117.74 117.46 117.68 19.6K
08:01 117.53 117.53 117.51 117.51 7.5K
08:02 117.53 117.53 117.53 117.53 13.6K
08:03 117.51 117.51 117.51 117.51 2.3K
08:04 117.51 117.51 117.51 117.51 0.1K
08:05 117.44 117.51 117.44 117.51 4.1K
08:06 117.62 117.62 117.62 117.62 0.1K
08:10 117.61 117.61 117.61 117.61 7.7K
08:11 117.61 117.61 117.61 117.61 8.7K
08:26 117.51 117.51 117.51 117.51 1.7K
08:28 117.51 117.51 117.51 117.51 1.5K
08:35 117.76 117.76 117.76 117.76 2.0K
08:56 117.60 117.60 117.60 117.60 48.9K
08:59 117.20 117.20 117.20 117.20 2.2K
09:00 116.95 116.95 116.95 116.95 0.1K
09:16 117.11 117.11 117.11 117.11 12.0K
09:24 117.20 117.20 117.20 117.20 3.4K
09:32 117.04 117.40 117.04 117.40 7.3K
09:35 117.19 117.19 117.19 117.19 0.1K
09:39 117.08 117.08 117.00 117.00 26.2K
09:45 117.20 117.20 117.20 117.20 19.6K
09:53 117.00 117.00 117.00 117.00 30.6K
09:58 117.05 117.05 117.04 117.04 10.8K
10:03 117.20 117.20 117.04 117.04 3.6K
10:06 117.06 117.06 117.04 117.04 16.0K
10:07 117.04 117.04 117.04 117.04 0.0K
10:08 117.20 117.20 117.20 117.20 0.3K
10:09 117.05 117.05 117.05 117.05 3.1K
10:10 117.36 117.36 117.36 117.36 0.0K
10:14 117.04 117.04 117.04 117.04 0.8K
10:16 117.20 117.20 117.20 117.20 0.7K
10:17 117.04 117.04 117.04 117.04 1.7K
10:19 117.04 117.04 117.04 117.04 2.1K
10:22 117.00 117.04 117.00 117.04 16.4K
10:24 117.00 117.00 117.00 117.00 0.0K
10:28 117.20 117.20 117.20 117.20 4.2K
10:39 117.20 117.20 117.20 117.20 0.5K
10:42 117.20 117.20 117.20 117.20 0.5K
10:43 117.02 117.02 117.02 117.02 10.5K
10:46 117.02 117.02 117.02 117.02 12.4K
10:47 117.00 117.00 117.00 117.00 36.7K
10:53 116.66 116.66 116.66 116.66 5.0K
10:54 116.65 116.65 116.65 116.65 100.0K
10:56 116.66 116.90 116.66 116.90 14.8K
10:57 116.66 116.66 116.66 116.66 3.8K
10:58 116.89 116.89 116.89 116.89 1.2K
10:59 116.80 116.80 116.26 116.26 18.0K
11:00 116.41 116.41 116.41 116.41 5.4K
11:02 116.08 116.08 116.08 116.08 4.6K
11:11 116.80 116.80 116.09 116.09 0.8K
11:13 116.31 116.31 116.31 116.31 2.3K
11:14 116.31 116.31 116.31 116.31 1.1K
11:21 116.20 116.20 116.20 116.20 0.4K
11:23 116.02 116.02 116.02 116.02 8.5K
11:24 116.00 116.00 116.00 116.00 9.8K
11:25 116.00 116.00 116.00 116.00 1.4K
11:29 116.00 116.00 116.00 116.00 96.2K
11:31 116.00 116.00 116.00 116.00 3.6K
11:32 116.00 116.00 116.00 116.00 2.6K
11:35 116.20 116.20 116.20 116.20 2.1K
11:36 116.02 116.02 116.02 116.02 50.0K
11:38 115.92 115.92 115.92 115.92 1.0K
11:40 116.00 116.20 116.00 116.20 3.8K
11:53 116.10 116.10 116.10 116.10 0.3K
11:57 116.10 116.10 116.10 116.10 6.2K
12:04 116.00 116.00 116.00 116.00 5.3K
12:14 116.20 116.20 115.92 115.92 127.0K
12:24 116.20 116.20 116.20 116.20 4.9K
12:25 116.28 116.28 116.28 116.28 8.6K
12:29 116.20 116.20 116.20 116.20 2.0K
12:31 116.28 116.28 116.28 116.28 0.9K
12:38 116.12 116.12 116.12 116.12 8.1K
12:40 116.28 116.40 116.28 116.40 186.7K
12:42 116.28 116.28 116.28 116.28 0.0K
12:49 116.28 116.28 116.28 116.28 3.0K
13:09 116.12 116.12 116.12 116.12 12.5K
13:11 116.12 116.12 116.12 116.12 1.0K
13:33 116.28 116.28 116.28 116.28 3.3K
13:36 116.40 116.40 116.40 116.40 0.0K
13:40 116.26 116.26 116.26 116.26 4.0K
13:41 116.26 116.26 116.26 116.26 3.6K
13:45 116.20 116.20 116.20 116.20 2.5K
13:49 116.20 116.20 116.20 116.20 17.1K
13:51 116.12 116.20 116.12 116.20 4.0K
13:52 116.40 116.40 116.40 116.40 1.8K
14:01 116.40 116.40 116.40 116.40 0.0K
14:05 116.19 116.19 116.19 116.19 1.9K
14:06 116.12 116.12 116.12 116.12 0.1K
14:07 116.12 116.12 116.12 116.12 0.0K
14:08 116.22 116.22 116.22 116.22 1.2K
14:09 116.28 116.28 116.28 116.28 0.6K
14:10 116.28 116.28 116.28 116.28 0.6K
14:11 116.12 116.12 116.12 116.12 0.3K
14:12 116.21 116.21 116.21 116.21 0.9K
14:13 116.00 116.00 116.00 116.00 0.2K
14:17 116.22 116.22 116.22 116.22 0.4K
14:18 116.20 116.20 116.20 116.20 33.6K
14:21 116.00 116.00 116.00 116.00 0.3K
14:29 115.98 115.98 115.98 115.98 0.6K
14:39 116.12 116.12 116.12 116.12 1.7K
14:47 116.40 116.40 116.40 116.40 0.0K
14:56 116.19 116.19 116.19 116.19 0.5K
14:59 116.19 116.19 116.19 116.19 1.4K
15:08 116.12 116.12 116.12 116.12 0.8K
15:13 116.20 116.20 116.00 116.00 0.6K
15:19 116.06 116.06 116.06 116.06 0.4K
15:20 116.00 116.00 116.00 116.00 0.1K
15:25 116.06 116.06 116.06 116.06 7.0K
15:26 116.20 116.20 116.20 116.20 1.8K
15:27 116.20 116.20 116.20 116.20 0.1K
15:28 116.38 116.38 116.34 116.34 0.9K
15:29 116.30 116.30 116.30 116.29 2.5K
15:35 116.40 116.40 116.40 116.40 0.0K
15:38 116.26 116.26 116.26 116.26 16.7K
15:43 116.40 116.40 116.40 116.40 1.3K
15:47 116.54 116.54 116.54 116.54 4.8K
15:48 116.60 116.60 116.60 116.60 0.0K
15:50 116.60 116.60 116.60 116.60 8.1K
15:59 116.53 116.53 116.53 116.53 4.3K
16:00 116.40 116.80 116.40 116.80 6.3K
16:01 116.60 116.80 116.60 116.80 70.8K
16:05 116.73 116.73 116.73 116.73 2.6K
16:06 116.86 116.86 116.86 116.86 4.3K
16:07 117.00 117.00 117.00 117.00 1.6K
16:08 117.00 117.06 117.00 117.06 6.1K
16:11 117.00 117.00 117.00 117.00 2.2K
16:12 117.00 117.00 117.00 117.00 0.0K
16:13 117.06 117.06 117.00 117.00 54.8K
16:15 117.02 117.02 117.02 117.02 17.0K
16:20 116.80 117.00 116.80 117.00 6.2K
16:21 117.00 117.00 117.00 117.00 0.4K
16:27 117.20 117.20 117.20 117.20 0.8K
16:29 117.10 117.10 117.00 117.00 2.4K
16:35 117.40 117.40 117.40 117.40 868.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar