HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ Vereinigtes Königreich →
120.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 120.00 120.00 120.00 120.00 2.6K
08:01 120.94 120.94 120.37 120.37 13.0K
08:02 120.65 120.65 120.65 120.65 1.5K
08:09 120.94 120.94 120.94 120.94 1.6K
08:10 121.00 121.00 120.54 120.54 0.6K
08:12 120.34 120.34 120.34 120.34 7.6K
08:13 121.00 121.00 121.00 121.00 0.2K
08:17 121.00 121.00 121.00 121.00 0.6K
08:18 120.90 121.00 120.90 121.00 4.9K
08:22 121.20 121.20 121.20 121.20 15.0K
08:23 121.40 121.40 121.40 121.40 3.5K
08:27 121.34 121.34 121.34 121.34 1.7K
08:29 121.46 121.46 121.46 121.46 3.7K
08:30 121.56 121.56 121.56 121.56 1.0K
08:39 121.48 121.48 121.48 121.48 2.1K
08:41 121.38 121.60 121.38 121.40 4.8K
08:49 121.27 121.27 121.27 121.27 2.6K
08:51 121.27 121.27 121.27 121.27 5.0K
08:57 121.41 121.41 121.41 121.41 7.0K
09:04 121.41 121.41 121.41 121.41 1.5K
09:06 121.40 121.40 121.40 121.40 0.8K
09:08 121.40 121.40 121.40 121.40 2.7K
09:10 121.27 121.41 121.27 121.41 123.0K
09:12 121.27 121.27 121.27 121.27 4.0K
09:15 121.60 121.60 121.60 121.60 0.0K
09:17 121.40 121.40 121.40 121.40 1.6K
09:18 121.27 121.27 121.27 121.27 3.6K
09:30 121.19 121.19 121.19 121.19 2.3K
09:33 121.19 121.19 121.19 121.19 1.6K
09:34 121.19 121.19 121.19 121.19 13.2K
09:36 121.26 121.26 121.26 121.26 30.0K
09:39 121.26 121.26 121.26 121.26 16.3K
09:40 121.18 121.18 121.18 121.18 13.8K
09:42 121.25 121.25 121.25 121.25 16.4K
09:45 121.25 121.25 121.18 121.18 9.8K
09:47 121.19 121.19 121.19 121.19 12.2K
09:49 121.25 121.25 121.25 121.25 8.2K
09:50 121.17 121.17 121.10 121.10 8.3K
09:51 121.17 121.17 121.17 121.17 5.7K
09:56 121.20 121.20 121.20 121.20 7.1K
09:59 121.22 121.22 121.22 121.22 1.6K
10:00 121.35 121.35 121.22 121.22 18.5K
10:02 121.23 121.23 121.23 121.23 4.6K
10:05 121.22 121.22 121.22 121.22 10.0K
10:09 121.40 121.40 121.40 121.40 0.0K
10:11 121.40 121.40 121.40 121.40 0.0K
10:13 121.13 121.13 121.13 121.13 3.3K
10:14 121.13 121.13 121.13 121.13 4.4K
10:15 121.14 121.40 121.14 121.40 3.0K
10:25 121.22 121.22 121.22 121.22 4.1K
10:28 121.23 121.23 121.23 121.23 9.3K
10:29 121.40 121.40 121.40 121.40 0.0K
10:30 121.40 121.40 121.40 121.40 0.0K
10:31 121.13 121.28 121.13 121.28 12.3K
10:33 121.12 121.12 121.12 121.12 4.1K
10:35 121.40 121.40 121.40 121.40 0.0K
10:38 121.21 121.21 121.21 121.21 8.2K
10:43 121.23 121.23 121.23 121.23 2.6K
10:44 121.22 121.22 121.22 121.22 36.1K
10:45 121.21 121.21 121.21 121.21 2.3K
10:46 121.25 121.25 121.25 121.25 6.1K
10:48 121.25 121.25 121.22 121.22 2.7K
10:49 121.23 121.40 121.23 121.40 2.3K
10:51 121.13 121.13 121.13 121.13 8.0K
10:52 121.40 121.40 121.40 121.40 0.1K
10:55 121.40 121.40 121.40 121.40 0.0K
10:57 121.22 121.22 121.22 121.22 6.1K
10:59 121.40 121.40 121.40 121.40 0.0K
11:00 121.40 121.40 121.40 121.40 0.0K
11:01 121.20 121.20 121.20 121.20 3.4K
11:02 121.19 121.19 121.19 121.19 34.3K
11:05 121.19 121.19 121.19 121.19 4.1K
11:09 121.19 121.40 121.19 121.23 2.7K
11:10 121.40 121.40 121.40 121.40 0.0K
11:12 121.40 121.40 121.40 121.40 0.0K
11:13 121.09 121.09 121.09 121.09 1.6K
11:15 121.40 121.40 121.40 121.40 0.0K
11:16 121.40 121.40 121.40 121.40 0.0K
11:18 121.40 121.40 121.19 121.19 503.1K
11:19 121.80 121.80 121.36 121.36 12.3K
11:21 121.60 121.60 121.60 121.60 0.0K
11:22 121.39 121.60 121.39 121.60 9.9K
11:23 121.60 121.60 121.60 121.60 0.0K
11:24 121.60 121.60 121.40 121.40 0.0K
11:27 121.40 121.40 121.40 121.40 0.0K
11:29 121.40 121.40 121.40 121.40 0.0K
11:30 121.40 121.60 121.40 121.60 0.0K
11:31 121.39 121.39 121.39 121.39 9.6K
11:32 121.60 121.60 121.39 121.39 1.6K
11:40 121.40 121.40 121.40 121.40 0.8K
11:41 121.39 121.39 121.39 121.39 35.7K
11:43 121.46 121.46 121.46 121.46 71.6K
11:44 121.41 121.41 121.41 121.41 4.8K
11:45 121.60 121.60 121.60 121.60 0.0K
11:46 122.00 122.00 122.00 122.00 20.8K
11:51 121.89 121.90 121.89 121.90 19.2K
11:52 121.91 121.91 121.91 121.91 5.0K
11:54 121.91 121.91 121.91 121.91 2.5K
11:57 121.91 121.91 121.91 121.91 16.6K
11:58 121.91 121.91 121.89 121.89 15.7K
12:01 121.90 121.90 121.90 121.90 1.2K
12:03 121.90 121.90 121.90 121.90 1.8K
12:07 121.89 121.89 121.89 121.89 4.0K
12:08 121.89 121.89 121.89 121.89 5.7K
12:15 121.89 121.89 121.89 121.89 3.3K
12:16 121.89 121.91 121.89 121.91 2.0K
12:20 121.89 121.91 121.89 121.91 25.0K
12:22 122.40 122.40 122.20 122.20 15.3K
12:27 122.00 122.00 122.00 122.00 40.0K
12:32 122.02 122.02 122.02 122.02 7.8K
12:33 122.11 122.11 122.11 122.11 5.0K
12:34 122.11 122.11 122.11 122.11 5.0K
12:35 122.15 122.15 122.15 122.15 0.1K
12:38 122.00 122.00 122.00 122.00 3.9K
12:39 121.90 121.90 121.90 121.90 2.0K
12:42 122.02 122.02 122.02 122.02 79.0K
12:49 122.10 122.10 122.10 122.10 0.8K
12:57 121.91 121.91 121.91 121.91 4.9K
13:02 121.91 121.91 121.91 121.91 0.6K
13:13 122.02 122.02 122.02 122.02 6.5K
13:20 122.10 122.10 122.10 122.10 0.2K
13:22 122.02 122.02 122.02 122.02 3.9K
13:29 122.02 122.02 122.02 122.02 2.1K
13:32 122.02 122.02 122.02 122.02 15.0K
13:33 122.01 122.01 122.01 122.01 3.3K
13:34 122.02 122.02 122.02 122.02 1.6K
13:36 122.02 122.02 122.02 122.02 5.4K
13:38 122.20 122.70 122.20 122.70 27.4K
13:39 122.40 122.40 122.33 122.33 3.9K
13:40 122.33 122.33 122.33 122.33 0.8K
13:41 122.33 122.33 122.33 122.33 4.3K
13:46 122.05 122.05 122.05 122.05 14.0K
14:03 121.94 121.94 121.94 121.94 1.1K
14:05 121.93 121.93 121.93 121.93 1.0K
14:09 122.20 122.20 122.20 122.20 1.9K
14:10 122.20 122.20 122.20 122.20 0.2K
14:13 121.93 121.93 121.93 121.93 1.1K
14:14 121.94 121.94 121.94 121.93 19.5K
14:15 121.95 121.95 121.95 121.95 7.2K
14:17 121.95 121.95 121.95 121.95 8.3K
14:27 121.95 121.95 121.95 121.95 2.8K
14:38 122.02 122.02 122.02 122.02 56.0K
14:40 122.03 122.03 122.03 122.03 13.4K
14:43 122.16 122.16 122.16 122.16 3.6K
14:45 122.13 122.13 122.13 122.13 0.8K
14:47 122.15 122.15 122.15 122.15 11.4K
14:48 122.20 122.20 122.20 122.20 27.5K
14:50 122.24 122.24 122.23 122.23 11.3K
14:54 122.24 122.24 122.24 122.24 8.6K
15:02 122.24 122.24 122.24 122.24 38.2K
15:07 122.40 122.40 122.40 122.40 7.1K
15:09 122.43 122.44 122.43 122.44 21.5K
15:10 122.60 122.60 122.60 122.60 22.9K
15:11 122.40 122.64 122.40 122.64 2.6K
15:16 122.63 122.63 122.63 122.63 3.3K
15:17 122.64 122.64 122.64 122.64 4.0K
15:19 122.64 122.64 122.64 122.64 6.6K
15:24 122.62 122.62 122.62 122.62 2.0K
15:29 122.60 123.00 122.60 123.00 35.8K
15:30 123.02 123.02 123.02 123.02 4.8K
15:31 123.01 123.01 123.01 123.01 9.2K
15:35 122.92 122.92 122.92 122.92 0.6K
15:37 123.02 123.02 123.02 123.02 46.8K
15:38 122.70 122.70 122.70 122.70 15.0K
15:40 122.93 122.93 122.93 122.93 14.1K
15:43 123.20 123.20 123.20 123.20 2.9K
15:44 123.00 123.00 123.00 123.00 1.2K
15:45 123.07 123.22 123.07 123.22 15.0K
15:49 123.00 123.00 123.00 123.00 3.1K
15:50 123.13 123.13 123.13 123.13 8.7K
15:51 123.00 123.20 123.00 123.20 7.6K
15:52 123.02 123.20 123.02 123.20 3.9K
15:56 123.28 123.28 123.28 123.28 83.3K
15:59 123.00 123.00 123.00 123.00 0.1K
16:00 123.40 123.40 123.40 123.40 4.4K
16:01 123.58 123.58 123.58 123.58 7.7K
16:03 123.51 123.58 123.51 123.58 24.9K
16:05 123.60 123.82 123.60 123.82 16.1K
16:06 123.60 123.60 123.60 123.60 50.0K
16:07 123.80 123.80 123.80 123.80 0.1K
16:08 124.00 124.00 124.00 124.00 11.5K
16:09 124.20 124.38 124.20 124.38 41.3K
16:10 124.38 124.38 124.38 124.38 3.0K
16:11 124.40 124.40 124.40 124.40 6.0K
16:13 124.38 124.40 124.38 124.40 8.0K
16:14 124.60 124.60 124.60 124.60 17.9K
16:15 124.60 124.60 124.60 124.60 22.7K
16:16 124.78 124.78 124.78 124.78 0.9K
16:17 124.74 124.74 124.74 124.74 0.8K
16:18 124.80 124.98 124.80 124.98 17.2K
16:19 124.98 124.98 124.98 124.98 28.4K
16:20 124.98 124.98 124.98 124.98 19.0K
16:21 124.98 124.98 124.90 124.90 63.8K
16:23 124.91 124.91 124.91 124.91 10.0K
16:24 125.00 125.00 125.00 125.00 0.0K
16:25 125.00 125.18 125.00 125.18 92.6K
16:26 125.00 125.00 125.00 125.00 9.5K
16:27 125.00 125.20 125.00 125.00 367.7K
16:28 124.90 124.90 124.90 124.90 5.0K
16:35 124.00 124.00 124.00 124.00 459.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar