2,796.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 2,958.00 | 3,100.00 | 2,949.00 | 3,070.00 | 0.0M |
| 2024-12-27 | 2,878.00 | 3,045.00 | 2,878.00 | 2,958.00 | 0.0M |
| 2024-12-26 | 2,910.00 | 2,926.00 | 2,853.00 | 2,878.00 | 0.0M |
| 2024-12-25 | 2,995.00 | 2,995.00 | 2,907.00 | 2,927.00 | 0.0M |
| 2024-12-24 | 2,977.00 | 3,055.00 | 2,940.00 | 2,953.00 | 0.0M |
| 2024-12-23 | 2,940.00 | 2,945.00 | 2,896.00 | 2,945.00 | 0.0M |
| 2024-12-20 | 2,916.00 | 2,981.00 | 2,880.00 | 2,940.00 | 0.0M |
| 2024-12-19 | 2,843.00 | 2,940.00 | 2,824.00 | 2,916.00 | 0.0M |
| 2024-12-18 | 2,865.00 | 2,958.00 | 2,852.00 | 2,905.00 | 0.0M |
| 2024-12-17 | 2,881.00 | 2,927.00 | 2,847.00 | 2,905.00 | 0.0M |
| 2024-12-16 | 2,790.00 | 2,882.00 | 2,756.00 | 2,849.00 | 0.0M |
| 2024-12-13 | 2,785.00 | 2,835.00 | 2,750.00 | 2,796.00 | 0.0M |
| 2024-12-12 | 2,889.00 | 2,889.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-12-11 | 2,931.00 | 2,947.00 | 2,824.00 | 2,866.00 | 0.0M |
| 2024-12-10 | 3,015.00 | 3,050.00 | 2,913.00 | 2,931.00 | 0.0M |
| 2024-12-09 | 3,030.00 | 3,050.00 | 2,968.00 | 3,015.00 | 0.0M |
| 2024-12-06 | 2,864.00 | 2,988.00 | 2,863.00 | 2,988.00 | 0.0M |
| 2024-12-05 | 2,915.00 | 2,957.00 | 2,864.00 | 2,870.00 | 0.0M |
| 2024-12-04 | 2,798.00 | 2,895.00 | 2,798.00 | 2,885.00 | 0.0M |
| 2024-12-03 | 2,747.00 | 2,857.00 | 2,745.00 | 2,814.00 | 0.0M |
| 2024-12-02 | 2,878.00 | 2,878.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2024-11-29 | 2,872.00 | 2,924.00 | 2,831.00 | 2,861.00 | 0.0M |
| 2024-11-28 | 2,762.00 | 2,872.00 | 2,712.00 | 2,853.00 | 0.0M |
| 2024-11-27 | 2,678.00 | 2,777.00 | 2,621.00 | 2,762.00 | 0.0M |
| 2024-11-26 | 2,732.00 | 2,760.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2024-11-25 | 2,798.00 | 2,800.00 | 2,721.00 | 2,733.00 | 0.0M |
| 2024-11-22 | 2,732.00 | 2,777.00 | 2,724.00 | 2,771.00 | 0.0M |
| 2024-11-21 | 2,822.00 | 2,839.00 | 2,724.00 | 2,724.00 | 0.0M |
| 2024-11-20 | 2,831.00 | 2,888.00 | 2,821.00 | 2,821.00 | 0.0M |
| 2024-11-19 | 2,872.00 | 2,887.00 | 2,810.00 | 2,860.00 | 0.0M |
| 2024-11-18 | 2,893.00 | 2,932.00 | 2,858.00 | 2,870.00 | 0.0M |
| 2024-11-15 | 2,850.00 | 2,918.00 | 2,840.00 | 2,908.00 | 0.0M |
| 2024-11-14 | 2,870.00 | 2,896.00 | 2,817.00 | 2,838.00 | 0.0M |
| 2024-11-13 | 2,980.00 | 3,025.00 | 2,860.00 | 2,896.00 | 0.0M |
| 2024-11-12 | 3,050.00 | 3,140.00 | 3,015.00 | 3,035.00 | 0.0M |
| 2024-11-11 | 3,240.00 | 3,250.00 | 2,973.00 | 3,050.00 | 0.1M |
| 2024-11-08 | 3,075.00 | 3,240.00 | 3,075.00 | 3,170.00 | 0.0M |
| 2024-11-07 | 3,020.00 | 3,150.00 | 3,020.00 | 3,075.00 | 0.0M |
| 2024-11-06 | 3,060.00 | 3,095.00 | 2,924.00 | 3,050.00 | 0.0M |
| 2024-11-05 | 3,125.00 | 3,170.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2024-11-01 | 3,080.00 | 3,215.00 | 3,035.00 | 3,055.00 | 0.0M |
| 2024-10-31 | 3,235.00 | 3,235.00 | 3,035.00 | 3,150.00 | 0.1M |
| 2024-10-30 | 3,235.00 | 3,330.00 | 3,210.00 | 3,305.00 | 0.0M |
| 2024-10-29 | 3,330.00 | 3,330.00 | 3,250.00 | 3,270.00 | 0.0M |
| 2024-10-28 | 3,375.00 | 3,375.00 | 3,315.00 | 3,345.00 | 0.0M |
| 2024-10-25 | 3,315.00 | 3,360.00 | 3,270.00 | 3,305.00 | 0.0M |
| 2024-10-24 | 3,200.00 | 3,340.00 | 3,200.00 | 3,335.00 | 0.0M |
| 2024-10-23 | 3,220.00 | 3,295.00 | 3,200.00 | 3,240.00 | 0.0M |
| 2024-10-22 | 3,255.00 | 3,295.00 | 3,220.00 | 3,235.00 | 0.0M |
| 2024-10-21 | 3,265.00 | 3,270.00 | 3,200.00 | 3,255.00 | 0.0M |
| 2024-10-18 | 3,285.00 | 3,315.00 | 3,205.00 | 3,265.00 | 0.0M |
| 2024-10-17 | 3,495.00 | 3,495.00 | 3,325.00 | 3,355.00 | 0.0M |
| 2024-10-16 | 3,530.00 | 3,570.00 | 3,490.00 | 3,495.00 | 0.0M |
| 2024-10-15 | 3,525.00 | 3,595.00 | 3,525.00 | 3,565.00 | 0.0M |
| 2024-10-11 | 3,580.00 | 3,585.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2024-10-10 | 3,590.00 | 3,690.00 | 3,550.00 | 3,590.00 | 0.0M |
| 2024-10-09 | 3,530.00 | 3,575.00 | 3,505.00 | 3,520.00 | 0.0M |
| 2024-10-08 | 3,580.00 | 3,580.00 | 3,440.00 | 3,525.00 | 0.0M |
| 2024-10-07 | 3,600.00 | 3,625.00 | 3,560.00 | 3,625.00 | 0.0M |
| 2024-10-04 | 3,490.00 | 3,625.00 | 3,480.00 | 3,545.00 | 0.0M |
| 2024-10-03 | 3,400.00 | 3,560.00 | 3,400.00 | 3,480.00 | 0.0M |
| 2024-10-02 | 3,470.00 | 3,560.00 | 3,360.00 | 3,400.00 | 0.0M |
| 2024-10-01 | 3,500.00 | 3,570.00 | 3,405.00 | 3,520.00 | 0.0M |
| 2024-09-30 | 3,365.00 | 3,535.00 | 3,365.00 | 3,525.00 | 0.0M |
| 2024-09-27 | 3,520.00 | 3,545.00 | 3,435.00 | 3,465.00 | 0.0M |
| 2024-09-26 | 3,385.00 | 3,585.00 | 3,385.00 | 3,515.00 | 0.0M |
| 2024-09-25 | 3,475.00 | 3,515.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2024-09-24 | 3,465.00 | 3,550.00 | 3,445.00 | 3,475.00 | 0.0M |
| 2024-09-20 | 3,370.00 | 3,500.00 | 3,365.00 | 3,445.00 | 0.0M |
| 2024-09-19 | 3,270.00 | 3,385.00 | 3,270.00 | 3,370.00 | 0.0M |
| 2024-09-18 | 3,330.00 | 3,335.00 | 3,245.00 | 3,290.00 | 0.0M |
| 2024-09-17 | 3,350.00 | 3,395.00 | 3,285.00 | 3,330.00 | 0.0M |
| 2024-09-13 | 3,430.00 | 3,485.00 | 3,355.00 | 3,385.00 | 0.0M |
| 2024-09-12 | 3,395.00 | 3,540.00 | 3,395.00 | 3,440.00 | 0.0M |
| 2024-09-11 | 3,390.00 | 3,395.00 | 3,280.00 | 3,330.00 | 0.0M |
| 2024-09-10 | 3,230.00 | 3,365.00 | 3,180.00 | 3,365.00 | 0.0M |
| 2024-09-09 | 2,954.00 | 3,215.00 | 2,911.00 | 3,170.00 | 0.0M |
| 2024-09-06 | 3,160.00 | 3,180.00 | 3,005.00 | 3,045.00 | 0.0M |
| 2024-09-05 | 3,115.00 | 3,245.00 | 3,110.00 | 3,220.00 | 0.0M |
| 2024-09-04 | 3,135.00 | 3,320.00 | 3,100.00 | 3,185.00 | 0.1M |
| 2024-09-03 | 3,225.00 | 3,245.00 | 3,155.00 | 3,205.00 | 0.0M |
| 2024-09-02 | 3,380.00 | 3,380.00 | 3,205.00 | 3,260.00 | 0.0M |
| 2024-08-30 | 3,420.00 | 3,480.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2024-08-29 | 3,210.00 | 3,480.00 | 3,045.00 | 3,465.00 | 0.1M |
| 2024-08-28 | 3,325.00 | 3,360.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2024-08-27 | 3,295.00 | 3,320.00 | 3,225.00 | 3,310.00 | 0.0M |
| 2024-08-26 | 3,330.00 | 3,330.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2024-08-23 | 3,230.00 | 3,325.00 | 3,185.00 | 3,290.00 | 0.0M |
| 2024-08-22 | 3,165.00 | 3,220.00 | 3,130.00 | 3,185.00 | 0.0M |
| 2024-08-21 | 3,045.00 | 3,195.00 | 2,991.00 | 3,155.00 | 0.1M |
| 2024-08-20 | 2,995.00 | 3,100.00 | 2,953.00 | 3,030.00 | 0.1M |
| 2024-08-19 | 2,870.00 | 2,975.00 | 2,767.00 | 2,967.00 | 0.0M |
| 2024-08-16 | 2,887.00 | 2,947.00 | 2,868.00 | 2,870.00 | 0.1M |
| 2024-08-15 | 2,870.00 | 3,010.00 | 2,822.00 | 2,822.00 | 0.1M |
| 2024-08-14 | 2,705.00 | 2,885.00 | 2,705.00 | 2,870.00 | 0.1M |
| 2024-08-13 | 2,512.00 | 2,757.00 | 2,512.00 | 2,688.00 | 0.1M |
| 2024-08-09 | 2,326.00 | 2,498.00 | 2,326.00 | 2,498.00 | 0.1M |
| 2024-08-08 | 2,383.00 | 2,407.00 | 2,081.00 | 2,323.00 | 0.1M |
| 2024-08-07 | 2,229.00 | 2,400.00 | 2,229.00 | 2,320.00 | 0.0M |
| 2024-08-06 | 2,134.00 | 2,342.00 | 2,134.00 | 2,213.00 | 0.0M |
| 2024-08-05 | 2,051.00 | 2,225.00 | 2,011.00 | 2,053.00 | 0.1M |
| 2024-08-02 | 2,346.00 | 2,384.00 | 2,259.00 | 2,271.00 | 0.1M |
| 2024-08-01 | 2,547.00 | 2,547.00 | 2,426.00 | 2,479.00 | 0.0M |
| 2024-07-31 | 2,561.00 | 2,613.00 | 2,520.00 | 2,553.00 | 0.0M |
| 2024-07-30 | 2,626.00 | 2,629.00 | 2,580.00 | 2,589.00 | 0.0M |
| 2024-07-29 | 2,537.00 | 2,684.00 | 2,537.00 | 2,616.00 | 0.0M |
| 2024-07-26 | 2,563.00 | 2,588.00 | 2,504.00 | 2,527.00 | 0.0M |
| 2024-07-25 | 2,654.00 | 2,654.00 | 2,556.00 | 2,563.00 | 0.0M |
| 2024-07-24 | 2,740.00 | 2,740.00 | 2,660.00 | 2,704.00 | 0.0M |
| 2024-07-23 | 2,700.00 | 2,800.00 | 2,696.00 | 2,751.00 | 0.0M |
| 2024-07-22 | 2,706.00 | 2,726.00 | 2,672.00 | 2,704.00 | 0.0M |
| 2024-07-19 | 2,790.00 | 2,801.00 | 2,680.00 | 2,715.00 | 0.0M |
| 2024-07-18 | 2,759.00 | 2,830.00 | 2,751.00 | 2,771.00 | 0.0M |
| 2024-07-17 | 2,725.00 | 2,760.00 | 2,669.00 | 2,730.00 | 0.0M |
| 2024-07-16 | 2,634.00 | 2,700.00 | 2,626.00 | 2,700.00 | 0.0M |
| 2024-07-12 | 2,543.00 | 2,614.00 | 2,542.00 | 2,614.00 | 0.0M |
| 2024-07-11 | 2,560.00 | 2,590.00 | 2,523.00 | 2,543.00 | 0.0M |
| 2024-07-10 | 2,589.00 | 2,609.00 | 2,534.00 | 2,560.00 | 0.0M |
| 2024-07-09 | 2,592.00 | 2,639.00 | 2,592.00 | 2,607.00 | 0.0M |
| 2024-07-08 | 2,630.00 | 2,657.00 | 2,596.00 | 2,600.00 | 0.0M |
| 2024-07-05 | 2,630.00 | 2,669.00 | 2,600.00 | 2,623.00 | 0.0M |
| 2024-07-04 | 2,694.00 | 2,694.00 | 2,635.00 | 2,638.00 | 0.0M |
| 2024-07-03 | 2,683.00 | 2,742.00 | 2,625.00 | 2,694.00 | 0.0M |
| 2024-07-02 | 2,689.00 | 2,743.00 | 2,677.00 | 2,694.00 | 0.0M |
| 2024-07-01 | 2,641.00 | 2,689.00 | 2,641.00 | 2,677.00 | 0.0M |
| 2024-06-28 | 2,650.00 | 2,661.00 | 2,616.00 | 2,641.00 | 0.0M |
| 2024-06-27 | 2,514.00 | 2,667.00 | 2,514.00 | 2,637.00 | 0.0M |
| 2024-06-26 | 2,529.00 | 2,558.00 | 2,476.00 | 2,519.00 | 0.0M |
| 2024-06-25 | 2,612.00 | 2,613.00 | 2,525.00 | 2,538.00 | 0.0M |
| 2024-06-24 | 2,570.00 | 2,641.00 | 2,560.00 | 2,612.00 | 0.0M |
| 2024-06-21 | 2,585.00 | 2,619.00 | 2,538.00 | 2,570.00 | 0.0M |
| 2024-06-20 | 2,577.00 | 2,655.00 | 2,577.00 | 2,634.00 | 0.1M |
| 2024-06-19 | 2,609.00 | 2,619.00 | 2,540.00 | 2,603.00 | 0.0M |
| 2024-06-18 | 2,552.00 | 2,617.00 | 2,552.00 | 2,600.00 | 0.0M |
| 2024-06-17 | 2,561.00 | 2,595.00 | 2,505.00 | 2,560.00 | 0.1M |
| 2024-06-14 | 2,450.00 | 2,600.00 | 2,444.00 | 2,598.00 | 0.1M |
| 2024-06-13 | 2,400.00 | 2,480.00 | 2,400.00 | 2,480.00 | 0.1M |
| 2024-06-12 | 2,360.00 | 2,419.00 | 2,340.00 | 2,398.00 | 0.0M |
| 2024-06-11 | 2,338.00 | 2,375.00 | 2,332.00 | 2,360.00 | 0.0M |
| 2024-06-10 | 2,380.00 | 2,380.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2024-06-07 | 2,301.00 | 2,394.00 | 2,284.00 | 2,375.00 | 0.0M |
| 2024-06-06 | 2,300.00 | 2,357.00 | 2,274.00 | 2,300.00 | 0.0M |
| 2024-06-05 | 2,290.00 | 2,335.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2024-06-04 | 2,337.00 | 2,370.00 | 2,295.00 | 2,296.00 | 0.0M |
| 2024-06-03 | 2,279.00 | 2,335.00 | 2,225.00 | 2,320.00 | 0.0M |
| 2024-05-31 | 2,189.00 | 2,258.00 | 2,181.00 | 2,258.00 | 0.1M |
| 2024-05-30 | 2,120.00 | 2,189.00 | 2,111.00 | 2,189.00 | 0.0M |
| 2024-05-29 | 2,241.00 | 2,253.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2024-05-28 | 2,240.00 | 2,291.00 | 2,215.00 | 2,291.00 | 0.0M |
| 2024-05-27 | 2,278.00 | 2,278.00 | 2,201.00 | 2,225.00 | 0.0M |
| 2024-05-24 | 2,350.00 | 2,350.00 | 2,250.00 | 2,265.00 | 0.0M |
| 2024-05-23 | 2,319.00 | 2,438.00 | 2,286.00 | 2,350.00 | 0.1M |
| 2024-05-22 | 2,215.00 | 2,333.00 | 2,197.00 | 2,324.00 | 0.1M |
| 2024-05-21 | 2,164.00 | 2,206.00 | 2,156.00 | 2,174.00 | 0.0M |
| 2024-05-20 | 2,206.00 | 2,222.00 | 2,123.00 | 2,123.00 | 0.0M |
| 2024-05-17 | 2,247.00 | 2,276.00 | 2,189.00 | 2,220.00 | 0.0M |
| 2024-05-16 | 2,180.00 | 2,250.00 | 2,166.00 | 2,250.00 | 0.0M |
| 2024-05-15 | 2,201.00 | 2,229.00 | 2,122.00 | 2,145.00 | 0.0M |
| 2024-05-14 | 2,000.00 | 2,198.00 | 1,930.00 | 2,190.00 | 0.1M |
| 2024-05-13 | 2,031.00 | 2,081.00 | 1,995.00 | 2,081.00 | 0.1M |
| 2024-05-10 | 2,000.00 | 2,000.00 | 1,936.00 | 1,991.00 | 0.0M |
| 2024-05-09 | 1,938.00 | 1,995.00 | 1,928.00 | 1,982.00 | 0.0M |
| 2024-05-08 | 1,943.00 | 1,973.00 | 1,882.00 | 1,910.00 | 0.0M |
| 2024-05-07 | 1,969.00 | 1,982.00 | 1,947.00 | 1,982.00 | 0.0M |
| 2024-05-02 | 1,998.00 | 2,032.00 | 1,917.00 | 1,955.00 | 0.0M |
| 2024-05-01 | 1,979.00 | 2,034.00 | 1,975.00 | 1,998.00 | 0.0M |
| 2024-04-30 | 1,985.00 | 2,021.00 | 1,967.00 | 2,008.00 | 0.0M |
| 2024-04-26 | 1,949.00 | 2,006.00 | 1,931.00 | 1,970.00 | 0.0M |
| 2024-04-25 | 1,942.00 | 1,957.00 | 1,926.00 | 1,940.00 | 0.0M |
| 2024-04-24 | 1,914.00 | 1,950.00 | 1,895.00 | 1,944.00 | 0.0M |
| 2024-04-23 | 1,871.00 | 1,918.00 | 1,871.00 | 1,900.00 | 0.0M |
| 2024-04-22 | 1,884.00 | 1,884.00 | 1,836.00 | 1,843.00 | 0.0M |
| 2024-04-19 | 1,895.00 | 1,898.00 | 1,850.00 | 1,884.00 | 0.0M |
| 2024-04-18 | 1,830.00 | 1,895.00 | 1,822.00 | 1,895.00 | 0.0M |
| 2024-04-17 | 1,835.00 | 1,880.00 | 1,768.00 | 1,830.00 | 0.1M |
| 2024-04-16 | 1,850.00 | 1,864.00 | 1,803.00 | 1,813.00 | 0.0M |
| 2024-04-15 | 1,958.00 | 1,958.00 | 1,875.00 | 1,882.00 | 0.0M |
| 2024-04-12 | 1,900.00 | 2,032.00 | 1,865.00 | 1,998.00 | 0.1M |
| 2024-04-11 | 1,881.00 | 1,881.00 | 1,837.00 | 1,841.00 | 0.0M |
| 2024-04-10 | 1,855.00 | 1,936.00 | 1,832.00 | 1,920.00 | 0.0M |
| 2024-04-09 | 1,851.00 | 1,855.00 | 1,830.00 | 1,855.00 | 0.0M |
| 2024-04-08 | 1,814.00 | 1,851.00 | 1,814.00 | 1,851.00 | 0.0M |
| 2024-04-05 | 1,850.00 | 1,852.00 | 1,808.00 | 1,814.00 | 0.0M |
| 2024-04-04 | 1,865.00 | 1,890.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-04-03 | 1,837.00 | 1,885.00 | 1,831.00 | 1,860.00 | 0.0M |
| 2024-04-02 | 1,898.00 | 1,898.00 | 1,838.00 | 1,855.00 | 0.0M |
| 2024-04-01 | 1,910.00 | 1,915.00 | 1,880.00 | 1,898.00 | 0.0M |
| 2024-03-29 | 1,893.00 | 1,929.00 | 1,883.00 | 1,916.00 | 0.0M |
| 2024-03-28 | 1,902.00 | 1,932.00 | 1,860.00 | 1,893.00 | 0.0M |
| 2024-03-27 | 1,957.00 | 1,970.00 | 1,939.00 | 1,954.00 | 0.0M |
| 2024-03-26 | 1,980.00 | 2,000.00 | 1,953.00 | 1,956.00 | 0.0M |
| 2024-03-25 | 2,010.00 | 2,010.00 | 1,970.00 | 1,973.00 | 0.0M |
| 2024-03-22 | 2,016.00 | 2,016.00 | 1,990.00 | 2,010.00 | 0.0M |
| 2024-03-21 | 2,015.00 | 2,027.00 | 1,980.00 | 2,015.00 | 0.0M |
| 2024-03-19 | 1,946.00 | 1,996.00 | 1,946.00 | 1,989.00 | 0.0M |
| 2024-03-18 | 1,952.00 | 1,971.00 | 1,933.00 | 1,935.00 | 0.0M |
| 2024-03-15 | 1,920.00 | 1,954.00 | 1,914.00 | 1,930.00 | 0.0M |
| 2024-03-14 | 1,938.00 | 1,938.00 | 1,910.00 | 1,919.00 | 0.0M |
| 2024-03-13 | 1,961.00 | 2,027.00 | 1,949.00 | 1,962.00 | 0.0M |
| 2024-03-12 | 1,965.00 | 1,980.00 | 1,905.00 | 1,952.00 | 0.0M |
| 2024-03-11 | 2,006.00 | 2,025.00 | 1,975.00 | 2,004.00 | 0.0M |
| 2024-03-08 | 1,999.00 | 2,054.00 | 1,977.00 | 2,006.00 | 0.0M |
| 2024-03-07 | 2,048.00 | 2,050.00 | 1,993.00 | 2,007.00 | 0.0M |
| 2024-03-06 | 1,978.00 | 2,052.00 | 1,957.00 | 2,044.00 | 0.0M |
| 2024-03-05 | 1,922.00 | 1,979.00 | 1,910.00 | 1,973.00 | 0.0M |
| 2024-03-04 | 1,951.00 | 1,952.00 | 1,910.00 | 1,925.00 | 0.0M |
| 2024-03-01 | 1,985.00 | 1,996.00 | 1,945.00 | 1,947.00 | 0.0M |
| 2024-02-29 | 2,019.00 | 2,019.00 | 1,970.00 | 1,985.00 | 0.0M |
| 2024-02-28 | 2,049.00 | 2,072.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2024-02-27 | 2,076.00 | 2,077.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-02-26 | 2,077.00 | 2,101.00 | 2,062.00 | 2,091.00 | 0.0M |
| 2024-02-22 | 2,078.00 | 2,081.00 | 2,047.00 | 2,069.00 | 0.0M |
| 2024-02-21 | 2,085.00 | 2,085.00 | 2,044.00 | 2,055.00 | 0.0M |
| 2024-02-20 | 2,132.00 | 2,157.00 | 2,080.00 | 2,085.00 | 0.0M |
| 2024-02-19 | 2,187.00 | 2,187.00 | 2,122.00 | 2,164.00 | 0.0M |
| 2024-02-16 | 2,140.00 | 2,230.00 | 2,121.00 | 2,187.00 | 0.0M |
| 2024-02-15 | 2,201.00 | 2,238.00 | 2,099.00 | 2,118.00 | 0.1M |
| 2024-02-14 | 2,224.00 | 2,239.00 | 2,152.00 | 2,190.00 | 0.0M |
| 2024-02-13 | 2,182.00 | 2,261.00 | 2,153.00 | 2,250.00 | 0.1M |
| 2024-02-09 | 2,386.00 | 2,400.00 | 2,110.00 | 2,135.00 | 0.2M |
| 2024-02-08 | 2,300.00 | 2,424.00 | 2,275.00 | 2,407.00 | 0.1M |
| 2024-02-07 | 2,211.00 | 2,349.00 | 2,190.00 | 2,287.00 | 0.1M |
| 2024-02-06 | 2,130.00 | 2,215.00 | 2,020.00 | 2,169.00 | 0.2M |
| 2024-02-05 | 2,125.00 | 2,278.00 | 2,089.00 | 2,230.00 | 0.1M |
| 2024-02-02 | 2,060.00 | 2,098.00 | 2,050.00 | 2,098.00 | 0.0M |
| 2024-02-01 | 2,100.00 | 2,100.00 | 2,038.00 | 2,045.00 | 0.0M |
| 2024-01-31 | 2,073.00 | 2,099.00 | 2,063.00 | 2,099.00 | 0.0M |
| 2024-01-30 | 2,100.00 | 2,125.00 | 2,074.00 | 2,100.00 | 0.0M |
| 2024-01-29 | 2,093.00 | 2,129.00 | 2,067.00 | 2,100.00 | 0.0M |
| 2024-01-26 | 2,130.00 | 2,143.00 | 2,080.00 | 2,093.00 | 0.0M |
| 2024-01-25 | 2,145.00 | 2,166.00 | 2,114.00 | 2,135.00 | 0.0M |
| 2024-01-24 | 2,182.00 | 2,182.00 | 2,113.00 | 2,135.00 | 0.0M |
| 2024-01-23 | 2,128.00 | 2,267.00 | 2,125.00 | 2,182.00 | 0.0M |
| 2024-01-22 | 2,182.00 | 2,200.00 | 2,117.00 | 2,133.00 | 0.0M |
| 2024-01-19 | 2,217.00 | 2,220.00 | 2,133.00 | 2,163.00 | 0.0M |
| 2024-01-18 | 2,230.00 | 2,265.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-01-17 | 2,299.00 | 2,328.00 | 2,245.00 | 2,246.00 | 0.0M |
| 2024-01-16 | 2,325.00 | 2,325.00 | 2,217.00 | 2,270.00 | 0.0M |
| 2024-01-15 | 2,271.00 | 2,357.00 | 2,251.00 | 2,322.00 | 0.0M |
| 2024-01-12 | 2,152.00 | 2,267.00 | 2,152.00 | 2,240.00 | 0.0M |
| 2024-01-11 | 2,201.00 | 2,217.00 | 2,121.00 | 2,194.00 | 0.0M |
| 2024-01-10 | 2,210.00 | 2,221.00 | 2,190.00 | 2,210.00 | 0.0M |
| 2024-01-09 | 2,159.00 | 2,214.00 | 2,159.00 | 2,209.00 | 0.0M |
| 2024-01-05 | 2,200.00 | 2,221.00 | 2,150.00 | 2,153.00 | 0.0M |
| 2024-01-04 | 2,067.00 | 2,233.00 | 2,056.00 | 2,233.00 | 0.0M |