2,796.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,750.00 | 2,750.00 | 2,740.00 | 2,749.00 | 1.5K |
| 09:05 | 2,750.00 | 2,751.00 | 2,750.00 | 2,751.00 | 0.3K |
| 09:20 | 2,746.00 | 2,746.00 | 2,737.00 | 2,737.00 | 0.2K |
| 09:30 | 2,741.00 | 2,746.00 | 2,741.00 | 2,746.00 | 0.3K |
| 09:40 | 2,746.00 | 2,750.00 | 2,745.00 | 2,745.00 | 0.4K |
| 09:45 | 2,737.00 | 2,737.00 | 2,725.00 | 2,731.00 | 1.9K |
| 10:00 | 2,724.00 | 2,724.00 | 2,719.00 | 2,719.00 | 1.0K |
| 10:25 | 2,719.00 | 2,719.00 | 2,718.00 | 2,718.00 | 0.2K |
| 10:40 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 10:55 | 2,711.00 | 2,725.00 | 2,711.00 | 2,725.00 | 3.2K |
| 12:30 | 2,719.00 | 2,719.00 | 2,718.00 | 2,718.00 | 0.3K |
| 12:40 | 2,715.00 | 2,716.00 | 2,715.00 | 2,716.00 | 0.4K |
| 12:45 | 2,710.00 | 2,716.00 | 2,709.00 | 2,716.00 | 1.1K |
| 12:50 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 12:55 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.1K |
| 13:00 | 2,708.00 | 2,708.00 | 2,685.00 | 2,698.00 | 2.2K |
| 13:10 | 2,692.00 | 2,692.00 | 2,685.00 | 2,688.00 | 0.6K |
| 13:15 | 2,688.00 | 2,691.00 | 2,688.00 | 2,691.00 | 0.3K |
| 13:20 | 2,683.00 | 2,685.00 | 2,674.00 | 2,674.00 | 1.3K |
| 13:25 | 2,670.00 | 2,687.00 | 2,670.00 | 2,685.00 | 2.1K |
| 13:30 | 2,682.00 | 2,682.00 | 2,681.00 | 2,681.00 | 0.3K |
| 13:35 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 13:40 | 2,694.00 | 2,703.00 | 2,694.00 | 2,703.00 | 0.6K |
| 13:45 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.1K |
| 13:50 | 2,699.00 | 2,700.00 | 2,692.00 | 2,692.00 | 0.8K |
| 13:55 | 2,687.00 | 2,699.00 | 2,687.00 | 2,699.00 | 1.2K |
| 14:10 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.1K |
| 14:20 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.3K |
| 14:25 | 2,696.00 | 2,700.00 | 2,696.00 | 2,700.00 | 0.6K |
| 14:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:55 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.1K |
| 15:00 | 2,704.00 | 2,704.00 | 2,703.00 | 2,703.00 | 0.5K |
| 15:05 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.3K |
| 15:10 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 15:15 | 2,710.00 | 2,719.00 | 2,710.00 | 2,717.00 | 1.0K |
| 15:20 | 2,720.00 | 2,720.00 | 2,714.00 | 2,714.00 | 0.6K |
| 15:30 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 1.1K |