2,796.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 09:15 | 2,720.00 | 2,724.00 | 2,720.00 | 2,724.00 | 0.4K |
| 09:55 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.1K |
| 10:15 | 2,720.00 | 2,730.00 | 2,718.00 | 2,722.00 | 2.2K |
| 10:20 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 11:00 | 2,732.00 | 2,732.00 | 2,725.00 | 2,725.00 | 0.3K |
| 11:10 | 2,725.00 | 2,738.00 | 2,725.00 | 2,738.00 | 0.7K |
| 11:25 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.1K |
| 12:30 | 2,745.00 | 2,750.00 | 2,745.00 | 2,746.00 | 2.4K |
| 12:35 | 2,746.00 | 2,746.00 | 2,738.00 | 2,738.00 | 0.8K |
| 12:40 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.7K |
| 13:10 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.1K |
| 13:20 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.2K |
| 13:45 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.1K |
| 13:55 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.1K |
| 14:05 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.1K |
| 14:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1.0K |
| 14:25 | 2,747.00 | 2,747.00 | 2,745.00 | 2,745.00 | 0.2K |
| 14:30 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.1K |
| 14:35 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.1K |
| 14:40 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.1K |
| 14:50 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.1K |
| 15:00 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.5K |
| 15:10 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.1K |
| 15:15 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.2K |
| 15:20 | 2,744.00 | 2,744.00 | 2,740.00 | 2,740.00 | 1.2K |
| 15:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.7K |