2,796.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,707.00 | 2,688.00 | 2,688.00 | 4.4K |
| 09:05 | 2,691.00 | 2,691.00 | 2,688.00 | 2,688.00 | 0.3K |
| 09:10 | 2,688.00 | 2,706.00 | 2,688.00 | 2,688.00 | 0.3K |
| 09:15 | 2,684.00 | 2,685.00 | 2,684.00 | 2,685.00 | 1.7K |
| 09:20 | 2,696.00 | 2,720.00 | 2,696.00 | 2,720.00 | 1.2K |
| 09:30 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.8K |
| 09:35 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.1K |
| 09:40 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.2K |
| 09:45 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.4K |
| 09:50 | 2,713.00 | 2,713.00 | 2,698.00 | 2,699.00 | 1.2K |
| 09:55 | 2,701.00 | 2,715.00 | 2,701.00 | 2,715.00 | 0.3K |
| 10:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 10:25 | 2,708.00 | 2,709.00 | 2,708.00 | 2,709.00 | 0.4K |
| 10:30 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.5K |
| 10:45 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.2K |
| 10:55 | 2,720.00 | 2,725.00 | 2,717.00 | 2,725.00 | 1.5K |
| 11:20 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.2K |
| 11:25 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.1K |
| 12:30 | 2,725.00 | 2,730.00 | 2,725.00 | 2,730.00 | 0.6K |
| 12:35 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.1K |
| 12:40 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.1K |
| 12:45 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.7K |
| 13:00 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 13:20 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.9K |
| 13:25 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.3K |
| 13:30 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.3K |
| 13:35 | 2,740.00 | 2,740.00 | 2,739.00 | 2,739.00 | 0.3K |
| 13:50 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.1K |
| 14:05 | 2,737.00 | 2,739.00 | 2,735.00 | 2,739.00 | 0.4K |
| 14:15 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.1K |
| 14:20 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.1K |
| 14:45 | 2,731.00 | 2,745.00 | 2,731.00 | 2,745.00 | 1.9K |
| 14:55 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.2K |
| 15:00 | 2,743.00 | 2,743.00 | 2,742.00 | 2,743.00 | 1.2K |
| 15:05 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.5K |
| 15:20 | 2,748.00 | 2,748.00 | 2,731.00 | 2,731.00 | 0.2K |
| 15:30 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.6K |