9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.99 | 11.27 | 10.98 | 11.27 | 6,550.5K |
| 09:35 | 11.30 | 11.41 | 11.30 | 11.32 | 4,830.7K |
| 09:40 | 11.34 | 11.36 | 11.24 | 11.25 | 1,872.5K |
| 09:45 | 11.25 | 11.25 | 11.15 | 11.16 | 1,944.9K |
| 09:50 | 11.15 | 11.19 | 11.12 | 11.17 | 1,108.3K |
| 09:55 | 11.17 | 11.17 | 11.13 | 11.14 | 1,037.5K |
| 10:00 | 11.15 | 11.19 | 11.13 | 11.19 | 949.9K |
| 10:05 | 11.19 | 11.22 | 11.16 | 11.18 | 796.7K |
| 10:10 | 11.17 | 11.25 | 11.17 | 11.20 | 700.5K |
| 10:15 | 11.21 | 11.21 | 11.18 | 11.18 | 506.7K |
| 10:20 | 11.18 | 11.18 | 11.13 | 11.13 | 833.6K |
| 10:25 | 11.13 | 11.16 | 11.10 | 11.10 | 1,300.2K |
| 10:30 | 11.10 | 11.16 | 11.10 | 11.16 | 709.0K |
| 10:35 | 11.16 | 11.18 | 11.15 | 11.16 | 284.4K |
| 10:40 | 11.16 | 11.16 | 11.10 | 11.10 | 483.8K |
| 10:45 | 11.11 | 11.12 | 11.06 | 11.09 | 936.2K |
| 10:50 | 11.10 | 11.10 | 11.06 | 11.06 | 944.5K |
| 10:55 | 11.06 | 11.06 | 11.04 | 11.04 | 671.1K |
| 11:00 | 11.04 | 11.07 | 11.03 | 11.07 | 639.4K |
| 11:05 | 11.07 | 11.09 | 11.06 | 11.07 | 380.6K |
| 11:10 | 11.06 | 11.08 | 11.05 | 11.07 | 399.5K |
| 11:15 | 11.08 | 11.11 | 11.07 | 11.09 | 369.0K |
| 11:20 | 11.09 | 11.09 | 11.04 | 11.08 | 978.1K |
| 11:25 | 11.08 | 11.09 | 11.00 | 11.03 | 1,605.3K |
| 11:30 | 11.03 | 11.03 | 11.03 | 11.03 | 3.0K |
| 13:00 | 11.03 | 11.08 | 11.03 | 11.04 | 574.4K |
| 13:05 | 11.05 | 11.06 | 11.03 | 11.04 | 489.8K |
| 13:10 | 11.03 | 11.05 | 11.00 | 11.02 | 657.3K |
| 13:15 | 11.01 | 11.03 | 11.01 | 11.02 | 674.0K |
| 13:20 | 11.03 | 11.03 | 11.01 | 11.01 | 618.0K |
| 13:25 | 11.02 | 11.05 | 11.01 | 11.05 | 371.8K |
| 13:30 | 11.05 | 11.09 | 11.04 | 11.05 | 518.4K |
| 13:35 | 11.06 | 11.08 | 11.05 | 11.07 | 380.5K |
| 13:40 | 11.07 | 11.08 | 11.06 | 11.07 | 323.2K |
| 13:45 | 11.08 | 11.12 | 11.07 | 11.12 | 356.0K |
| 13:50 | 11.11 | 11.12 | 11.10 | 11.12 | 459.7K |
| 13:55 | 11.12 | 11.12 | 11.10 | 11.11 | 406.9K |
| 14:00 | 11.11 | 11.12 | 11.08 | 11.09 | 548.6K |
| 14:05 | 11.09 | 11.11 | 11.08 | 11.10 | 406.0K |
| 14:10 | 11.10 | 11.10 | 11.07 | 11.08 | 376.7K |
| 14:15 | 11.08 | 11.09 | 11.07 | 11.09 | 306.1K |
| 14:20 | 11.08 | 11.09 | 11.07 | 11.08 | 564.3K |
| 14:25 | 11.08 | 11.10 | 11.08 | 11.10 | 268.7K |
| 14:30 | 11.10 | 11.10 | 11.09 | 11.09 | 319.7K |
| 14:35 | 11.08 | 11.09 | 11.07 | 11.07 | 633.8K |
| 14:40 | 11.06 | 11.07 | 11.05 | 11.06 | 843.6K |
| 14:45 | 11.06 | 11.09 | 11.06 | 11.09 | 707.3K |
| 14:50 | 11.09 | 11.10 | 11.08 | 11.10 | 883.6K |
| 14:55 | 11.09 | 11.11 | 11.09 | 11.10 | 629.8K |
| 15:40 | 11.10 | 11.10 | 11.10 | 11.10 | 373.5K |