Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.68 11.74 11.43 11.46 15,223.5K
09:35 11.46 11.48 11.34 11.39 4,718.9K
09:40 11.39 11.54 11.37 11.53 4,006.1K
09:45 11.53 11.53 11.42 11.47 1,820.4K
09:50 11.48 11.48 11.42 11.46 1,275.4K
09:55 11.45 11.52 11.42 11.51 1,470.4K
10:00 11.51 11.74 11.48 11.65 6,080.2K
10:05 11.65 11.66 11.58 11.63 2,649.9K
10:10 11.62 11.67 11.60 11.66 2,353.9K
10:15 11.67 11.74 11.63 11.63 3,709.0K
10:20 11.63 11.72 11.63 11.71 3,017.9K
10:25 11.71 11.71 11.62 11.62 1,500.6K
10:30 11.62 11.66 11.62 11.63 850.1K
10:35 11.63 11.64 11.58 11.63 1,465.5K
10:40 11.62 11.64 11.59 11.59 745.5K
10:45 11.59 11.59 11.52 11.54 1,127.5K
10:50 11.53 11.59 11.50 11.50 1,072.1K
10:55 11.51 11.52 11.49 11.50 827.7K
11:00 11.49 11.49 11.46 11.47 808.1K
11:05 11.46 11.49 11.46 11.48 471.9K
11:10 11.48 11.48 11.42 11.44 795.8K
11:15 11.44 11.45 11.43 11.44 415.5K
11:20 11.45 11.45 11.42 11.43 465.2K
11:25 11.42 11.44 11.42 11.43 462.0K
13:00 11.45 11.46 11.43 11.45 612.2K
13:05 11.45 11.45 11.41 11.42 470.6K
13:10 11.41 11.42 11.40 11.41 379.0K
13:15 11.41 11.41 11.35 11.35 1,174.6K
13:20 11.35 11.39 11.35 11.36 650.8K
13:25 11.36 11.37 11.34 11.34 614.7K
13:30 11.34 11.35 11.29 11.31 1,174.6K
13:35 11.30 11.31 11.29 11.30 826.0K
13:40 11.30 11.32 11.29 11.31 1,115.0K
13:45 11.31 11.32 11.26 11.28 1,113.9K
13:50 11.27 11.28 11.26 11.28 611.9K
13:55 11.28 11.28 11.27 11.28 433.4K
14:00 11.28 11.29 11.26 11.29 468.9K
14:05 11.29 11.29 11.25 11.25 889.6K
14:10 11.26 11.27 11.25 11.25 443.1K
14:15 11.26 11.26 11.22 11.23 790.6K
14:20 11.24 11.26 11.23 11.26 436.5K
14:25 11.26 11.27 11.25 11.26 643.9K
14:30 11.25 11.27 11.24 11.27 673.4K
14:35 11.27 11.28 11.26 11.26 521.6K
14:40 11.27 11.27 11.23 11.23 991.1K
14:45 11.24 11.24 11.20 11.20 1,571.6K
14:50 11.21 11.21 11.13 11.13 2,011.2K
14:55 11.14 11.19 11.13 11.19 962.1K
15:40 11.18 11.18 11.18 11.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar