Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.56 10.65 10.53 10.55 2,838.6K
09:35 10.55 10.56 10.46 10.48 2,731.6K
09:40 10.47 10.56 10.44 10.54 2,106.7K
09:45 10.58 10.61 10.50 10.50 1,404.5K
09:50 10.50 10.53 10.50 10.51 672.1K
09:55 10.52 10.52 10.45 10.46 1,548.2K
10:00 10.47 10.50 10.46 10.50 1,099.0K
10:05 10.48 10.50 10.47 10.50 774.5K
10:10 10.52 10.55 10.49 10.55 1,010.2K
10:15 10.53 10.55 10.49 10.49 460.5K
10:20 10.50 10.55 10.48 10.51 459.1K
10:25 10.51 10.51 10.47 10.49 848.6K
10:30 10.49 10.49 10.46 10.48 683.8K
10:35 10.48 10.48 10.46 10.48 322.5K
10:40 10.48 10.48 10.45 10.45 977.5K
10:45 10.44 10.47 10.44 10.46 568.7K
10:50 10.46 10.46 10.43 10.43 594.0K
10:55 10.43 10.46 10.43 10.45 519.4K
11:00 10.45 10.46 10.43 10.43 462.4K
11:05 10.43 10.44 10.40 10.43 1,616.1K
11:10 10.43 10.43 10.40 10.41 1,247.2K
11:15 10.41 10.43 10.38 10.43 1,196.0K
11:20 10.43 10.45 10.41 10.44 449.9K
11:25 10.45 10.45 10.42 10.43 283.7K
13:00 10.43 10.43 10.39 10.39 825.9K
13:05 10.39 10.42 10.39 10.42 380.1K
13:10 10.41 10.42 10.38 10.40 702.3K
13:15 10.40 10.41 10.38 10.39 467.0K
13:20 10.39 10.39 10.37 10.38 698.3K
13:25 10.37 10.39 10.37 10.39 442.1K
13:30 10.39 10.39 10.38 10.38 303.3K
13:35 10.38 10.40 10.38 10.38 388.6K
13:40 10.38 10.41 10.38 10.41 381.6K
13:45 10.41 10.41 10.39 10.40 437.1K
13:50 10.39 10.40 10.38 10.39 410.3K
13:55 10.39 10.40 10.38 10.40 247.4K
14:00 10.40 10.42 10.40 10.42 325.9K
14:05 10.41 10.42 10.39 10.40 362.7K
14:10 10.40 10.42 10.39 10.40 480.3K
14:15 10.41 10.42 10.40 10.42 236.0K
14:20 10.42 10.42 10.40 10.41 369.0K
14:25 10.41 10.42 10.41 10.42 493.5K
14:30 10.42 10.43 10.41 10.42 600.7K
14:35 10.41 10.42 10.39 10.40 1,249.9K
14:40 10.40 10.41 10.39 10.40 671.8K
14:45 10.40 10.41 10.39 10.39 911.3K
14:50 10.40 10.41 10.39 10.40 1,521.7K
14:55 10.41 10.41 10.39 10.40 522.7K
15:40 10.41 10.41 10.41 10.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar