Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.85 12.03 11.85 11.88 4,329.8K
09:35 11.88 12.07 11.88 12.03 2,097.6K
09:40 12.03 12.10 12.01 12.08 2,031.4K
09:45 12.10 12.10 11.96 11.97 2,011.4K
09:50 11.97 12.05 11.97 12.01 968.4K
09:55 12.01 12.06 12.01 12.06 800.6K
10:00 12.05 12.08 12.00 12.03 934.7K
10:05 12.01 12.05 12.00 12.05 696.3K
10:10 12.04 12.06 12.03 12.05 690.7K
10:15 12.06 12.06 12.04 12.04 586.5K
10:20 12.04 12.09 12.03 12.03 1,523.5K
10:25 12.02 12.06 12.00 12.06 915.7K
10:30 12.04 12.06 12.00 12.00 898.8K
10:35 12.01 12.05 12.01 12.05 894.7K
10:40 12.05 12.05 11.96 12.00 1,229.8K
10:45 11.99 12.01 11.95 11.96 801.2K
10:50 11.95 11.99 11.92 11.97 1,216.9K
10:55 11.97 11.98 11.95 11.96 518.1K
11:00 11.96 11.97 11.90 11.93 918.7K
11:05 11.93 11.96 11.91 11.94 761.0K
11:10 11.94 11.96 11.92 11.96 435.7K
11:15 11.96 11.97 11.93 11.93 279.9K
11:20 11.93 11.94 11.93 11.93 318.0K
11:25 11.93 11.95 11.90 11.91 705.6K
13:00 11.92 11.96 11.92 11.93 561.1K
13:05 11.93 11.96 11.91 11.95 515.1K
13:10 11.94 11.98 11.93 11.97 540.1K
13:15 11.97 12.00 11.95 11.95 810.1K
13:20 11.95 11.96 11.90 11.91 1,042.3K
13:25 11.91 11.93 11.90 11.91 839.4K
13:30 11.90 11.97 11.90 11.95 569.3K
13:35 11.94 11.94 11.91 11.92 674.6K
13:40 11.93 11.93 11.89 11.89 672.1K
13:45 11.88 11.88 11.84 11.85 1,512.4K
13:50 11.86 11.89 11.86 11.88 635.8K
13:55 11.89 11.91 11.86 11.87 616.3K
14:00 11.88 11.93 11.88 11.90 557.5K
14:05 11.90 11.95 11.89 11.95 524.2K
14:10 11.95 11.95 11.90 11.94 808.7K
14:15 11.94 11.99 11.94 11.98 840.6K
14:20 11.98 11.98 11.91 11.95 424.7K
14:25 11.95 11.98 11.94 11.97 382.5K
14:30 11.98 11.98 11.95 11.96 470.5K
14:35 11.96 11.98 11.95 11.97 615.8K
14:40 11.96 11.97 11.95 11.95 1,216.5K
14:45 11.96 11.97 11.91 11.94 1,918.8K
14:50 11.94 11.95 11.93 11.93 1,444.0K
14:55 11.94 11.95 11.93 11.94 877.1K
15:40 11.95 11.95 11.95 11.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar