9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.31 | 10.37 | 10.22 | 10.37 | 1,581.7K |
| 09:35 | 10.37 | 10.44 | 10.37 | 10.44 | 1,540.7K |
| 09:40 | 10.44 | 10.53 | 10.42 | 10.51 | 2,227.2K |
| 09:45 | 10.52 | 10.63 | 10.50 | 10.59 | 2,665.8K |
| 09:50 | 10.59 | 10.65 | 10.52 | 10.56 | 1,847.3K |
| 09:55 | 10.57 | 10.62 | 10.56 | 10.59 | 1,437.2K |
| 10:00 | 10.59 | 10.62 | 10.54 | 10.62 | 1,202.9K |
| 10:05 | 10.62 | 10.65 | 10.58 | 10.62 | 1,585.9K |
| 10:10 | 10.61 | 10.73 | 10.61 | 10.68 | 1,993.8K |
| 10:15 | 10.68 | 10.81 | 10.68 | 10.77 | 2,734.8K |
| 10:20 | 10.77 | 10.78 | 10.73 | 10.73 | 1,001.8K |
| 10:25 | 10.73 | 10.84 | 10.73 | 10.80 | 1,926.1K |
| 10:30 | 10.80 | 10.82 | 10.79 | 10.81 | 964.9K |
| 10:35 | 10.83 | 10.83 | 10.78 | 10.79 | 825.2K |
| 10:40 | 10.79 | 10.82 | 10.77 | 10.80 | 910.9K |
| 10:45 | 10.79 | 10.85 | 10.79 | 10.85 | 1,467.5K |
| 10:50 | 10.85 | 10.89 | 10.83 | 10.83 | 1,809.2K |
| 10:55 | 10.81 | 10.88 | 10.81 | 10.87 | 902.7K |
| 11:00 | 10.88 | 10.92 | 10.85 | 10.87 | 1,395.4K |
| 11:05 | 10.87 | 10.92 | 10.84 | 10.91 | 967.6K |
| 11:10 | 10.91 | 11.04 | 10.89 | 10.98 | 3,052.0K |
| 11:15 | 10.99 | 11.02 | 10.98 | 10.99 | 812.5K |
| 11:20 | 10.99 | 11.01 | 10.94 | 10.95 | 849.0K |
| 11:25 | 10.95 | 11.10 | 10.95 | 11.10 | 1,787.3K |
| 11:30 | 11.12 | 11.12 | 11.12 | 11.12 | 63.1K |
| 13:00 | 11.15 | 11.15 | 10.98 | 11.06 | 2,403.0K |
| 13:05 | 11.06 | 11.17 | 11.05 | 11.08 | 1,545.4K |
| 13:10 | 11.07 | 11.11 | 11.06 | 11.11 | 594.1K |
| 13:15 | 11.11 | 11.11 | 11.04 | 11.06 | 657.9K |
| 13:20 | 11.07 | 11.10 | 11.03 | 11.04 | 894.6K |
| 13:25 | 11.03 | 11.08 | 11.03 | 11.07 | 362.8K |
| 13:30 | 11.07 | 11.08 | 11.03 | 11.03 | 472.0K |
| 13:35 | 11.03 | 11.04 | 10.99 | 11.03 | 1,013.4K |
| 13:40 | 11.03 | 11.14 | 11.03 | 11.13 | 1,066.2K |
| 13:45 | 11.14 | 11.14 | 11.11 | 11.14 | 1,004.2K |
| 13:50 | 11.14 | 11.18 | 11.11 | 11.12 | 1,024.5K |
| 13:55 | 11.13 | 11.15 | 11.12 | 11.12 | 500.4K |
| 14:00 | 11.12 | 11.15 | 11.12 | 11.13 | 642.1K |
| 14:05 | 11.13 | 11.21 | 11.13 | 11.17 | 2,322.8K |
| 14:10 | 11.18 | 11.22 | 11.11 | 11.12 | 1,603.9K |
| 14:15 | 11.12 | 11.14 | 11.09 | 11.10 | 745.4K |
| 14:20 | 11.09 | 11.10 | 11.05 | 11.07 | 1,584.1K |
| 14:25 | 11.07 | 11.21 | 11.07 | 11.20 | 1,346.3K |
| 14:30 | 11.20 | 11.31 | 11.20 | 11.29 | 2,916.0K |
| 14:35 | 11.29 | 11.35 | 11.29 | 11.31 | 2,327.9K |
| 14:40 | 11.30 | 11.38 | 11.28 | 11.38 | 2,250.2K |
| 14:45 | 11.37 | 11.50 | 11.37 | 11.46 | 4,376.6K |
| 14:50 | 11.45 | 11.53 | 11.42 | 11.52 | 4,775.0K |
| 14:55 | 11.51 | 11.58 | 11.50 | 11.58 | 3,010.8K |
| 15:40 | 11.60 | 11.60 | 11.60 | 11.60 | 1,594.5K |