72.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 110.90 | 113.20 | 109.81 | 112.63 | 9.5M |
| 2024-12-30 | 113.24 | 114.15 | 110.50 | 110.93 | 8.9M |
| 2024-12-27 | 114.98 | 116.70 | 112.74 | 112.99 | 17.0M |
| 2024-12-26 | 114.89 | 115.90 | 113.04 | 114.67 | 14.7M |
| 2024-12-24 | 112.98 | 116.75 | 111.45 | 114.32 | 17.5M |
| 2024-12-23 | 114.54 | 115.09 | 111.69 | 112.60 | 10.7M |
| 2024-12-20 | 117.79 | 118.66 | 113.00 | 113.35 | 10.8M |
| 2024-12-19 | 115.71 | 118.14 | 115.60 | 117.13 | 10.9M |
| 2024-12-18 | 121.36 | 122.31 | 118.50 | 118.87 | 11.2M |
| 2024-12-17 | 126.45 | 127.24 | 120.60 | 120.98 | 12.9M |
| 2024-12-16 | 125.40 | 127.26 | 124.82 | 125.61 | 10.6M |
| 2024-12-13 | 124.42 | 125.90 | 121.85 | 125.23 | 10.5M |
| 2024-12-12 | 126.51 | 128.40 | 124.39 | 124.77 | 10.4M |
| 2024-12-11 | 126.91 | 127.47 | 125.25 | 126.49 | 12.7M |
| 2024-12-10 | 131.10 | 131.44 | 125.96 | 126.91 | 15.5M |
| 2024-12-09 | 132.20 | 132.89 | 130.51 | 130.93 | 9.9M |
| 2024-12-06 | 129.80 | 134.88 | 127.57 | 132.26 | 33.4M |
| 2024-12-05 | 129.50 | 132.13 | 128.64 | 129.36 | 10.4M |
| 2024-12-04 | 130.55 | 131.20 | 128.22 | 129.12 | 9.0M |
| 2024-12-03 | 129.85 | 132.70 | 129.80 | 130.18 | 9.0M |
| 2024-12-02 | 129.00 | 131.32 | 128.50 | 129.52 | 9.2M |
| 2024-11-29 | 133.70 | 134.90 | 128.52 | 129.09 | 20.1M |
| 2024-11-28 | 134.00 | 135.93 | 132.33 | 133.19 | 17.1M |
| 2024-11-27 | 128.43 | 134.15 | 127.49 | 133.54 | 21.4M |
| 2024-11-26 | 127.53 | 129.44 | 126.70 | 128.23 | 9.9M |
| 2024-11-25 | 129.30 | 130.85 | 126.30 | 126.97 | 9.8M |
| 2024-11-22 | 127.89 | 130.05 | 125.16 | 126.28 | 13.0M |
| 2024-11-21 | 128.25 | 128.69 | 125.71 | 127.34 | 11.9M |
| 2024-11-19 | 128.00 | 132.40 | 127.80 | 129.24 | 17.4M |
| 2024-11-18 | 128.70 | 129.90 | 125.43 | 127.74 | 16.2M |
| 2024-11-14 | 121.65 | 128.30 | 121.43 | 126.89 | 29.2M |
| 2024-11-13 | 125.50 | 127.47 | 120.02 | 120.70 | 16.8M |
| 2024-11-12 | 129.50 | 132.88 | 125.10 | 126.21 | 24.5M |
| 2024-11-11 | 126.05 | 133.80 | 123.71 | 128.10 | 33.3M |
| 2024-11-08 | 125.39 | 131.25 | 123.30 | 126.79 | 31.4M |
| 2024-11-07 | 128.10 | 129.59 | 124.50 | 124.93 | 13.3M |
| 2024-11-06 | 129.11 | 131.50 | 127.22 | 127.93 | 23.0M |
| 2024-11-05 | 119.36 | 128.98 | 118.60 | 127.83 | 38.2M |
| 2024-11-04 | 121.60 | 121.80 | 117.35 | 119.36 | 13.0M |
| 2024-11-01 | 122.06 | 122.80 | 121.06 | 121.89 | 4.1M |
| 2024-10-31 | 118.50 | 122.70 | 116.91 | 121.69 | 17.2M |
| 2024-10-30 | 116.81 | 121.65 | 115.68 | 118.99 | 15.0M |
| 2024-10-29 | 117.25 | 118.86 | 114.65 | 117.21 | 11.9M |
| 2024-10-28 | 114.90 | 119.05 | 112.35 | 117.38 | 14.6M |
| 2024-10-25 | 117.73 | 118.30 | 111.51 | 113.28 | 20.2M |
| 2024-10-24 | 122.25 | 123.05 | 116.70 | 116.99 | 15.3M |
| 2024-10-23 | 115.90 | 123.90 | 112.57 | 121.93 | 29.0M |
| 2024-10-22 | 121.40 | 122.38 | 113.55 | 114.90 | 40.5M |
| 2024-10-21 | 131.20 | 132.84 | 123.90 | 124.97 | 17.2M |
| 2024-10-18 | 131.00 | 132.28 | 126.98 | 130.07 | 17.0M |
| 2024-10-17 | 137.80 | 137.99 | 131.40 | 132.52 | 11.8M |
| 2024-10-16 | 134.90 | 138.54 | 134.26 | 137.85 | 13.8M |
| 2024-10-15 | 137.10 | 138.47 | 134.61 | 134.90 | 9.0M |
| 2024-10-14 | 138.40 | 140.77 | 136.23 | 136.70 | 10.4M |
| 2024-10-11 | 139.05 | 140.63 | 137.00 | 137.52 | 10.2M |
| 2024-10-10 | 140.45 | 141.20 | 137.80 | 138.52 | 9.8M |
| 2024-10-09 | 141.75 | 142.85 | 138.64 | 139.26 | 17.6M |
| 2024-10-08 | 130.00 | 141.70 | 128.81 | 140.67 | 36.6M |
| 2024-10-07 | 139.98 | 141.50 | 129.16 | 130.25 | 32.9M |
| 2024-10-04 | 141.35 | 143.80 | 137.34 | 139.83 | 29.2M |
| 2024-10-03 | 146.30 | 147.70 | 140.20 | 141.26 | 23.7M |
| 2024-10-01 | 148.73 | 152.74 | 147.60 | 148.62 | 18.3M |
| 2024-09-30 | 150.50 | 151.49 | 147.55 | 148.39 | 17.5M |
| 2024-09-27 | 154.79 | 156.37 | 150.31 | 151.00 | 18.7M |
| 2024-09-26 | 157.80 | 158.26 | 154.10 | 154.79 | 12.8M |
| 2024-09-25 | 156.47 | 159.35 | 154.85 | 158.35 | 25.6M |
| 2024-09-24 | 161.85 | 163.18 | 155.82 | 156.47 | 29.3M |
| 2024-09-23 | 166.00 | 171.00 | 160.51 | 161.41 | 74.1M |
| 2024-09-20 | 155.89 | 163.40 | 155.61 | 161.81 | 51.8M |
| 2024-09-19 | 158.90 | 162.89 | 151.81 | 154.68 | 50.9M |
| 2024-09-18 | 153.80 | 162.00 | 151.50 | 157.19 | 73.8M |
| 2024-09-17 | 149.35 | 155.32 | 148.95 | 153.63 | 39.0M |
| 2024-09-16 | 151.20 | 151.75 | 148.55 | 149.62 | 12.8M |
| 2024-09-13 | 150.75 | 155.98 | 150.26 | 150.72 | 25.4M |
| 2024-09-12 | 147.85 | 152.29 | 146.85 | 150.40 | 27.4M |
| 2024-09-11 | 154.30 | 155.25 | 146.25 | 147.05 | 27.1M |
| 2024-09-10 | 153.47 | 156.35 | 152.60 | 154.27 | 18.4M |
| 2024-09-09 | 152.70 | 154.89 | 149.01 | 153.47 | 30.0M |
| 2024-09-06 | 157.49 | 160.66 | 152.19 | 152.89 | 40.3M |
| 2024-09-05 | 154.40 | 160.30 | 152.67 | 157.59 | 55.2M |
| 2024-09-04 | 152.00 | 156.75 | 149.87 | 153.35 | 44.8M |
| 2024-09-03 | 147.25 | 155.00 | 146.70 | 152.73 | 72.3M |
| 2024-09-02 | 149.62 | 150.22 | 146.01 | 147.49 | 19.9M |
| 2024-08-30 | 147.00 | 152.00 | 145.25 | 149.62 | 31.4M |
| 2024-08-29 | 146.25 | 148.19 | 141.75 | 146.79 | 34.2M |
| 2024-08-28 | 148.00 | 149.25 | 145.21 | 146.36 | 17.4M |
| 2024-08-27 | 146.15 | 150.40 | 145.50 | 148.02 | 25.5M |
| 2024-08-26 | 150.50 | 151.89 | 145.25 | 146.15 | 33.2M |
| 2024-08-23 | 146.00 | 151.23 | 143.34 | 149.98 | 62.4M |
| 2024-08-22 | 145.50 | 150.70 | 144.57 | 145.61 | 55.6M |
| 2024-08-21 | 139.59 | 148.50 | 138.72 | 146.61 | 80.0M |
| 2024-08-20 | 138.00 | 142.50 | 137.10 | 140.79 | 48.8M |
| 2024-08-19 | 132.75 | 138.39 | 131.72 | 137.54 | 39.5M |
| 2024-08-16 | 133.60 | 134.25 | 130.81 | 131.71 | 28.8M |
| 2024-08-14 | 136.70 | 137.74 | 130.50 | 131.39 | 43.5M |
| 2024-08-13 | 142.00 | 146.20 | 135.75 | 136.42 | 74.9M |
| 2024-08-12 | 133.10 | 143.20 | 130.66 | 140.42 | 97.9M |
| 2024-08-09 | 137.75 | 138.20 | 131.61 | 132.51 | 43.8M |
| 2024-08-08 | 138.50 | 142.50 | 135.21 | 136.44 | 90.1M |
| 2024-08-07 | 126.45 | 139.79 | 124.30 | 137.90 | 111.5M |
| 2024-08-06 | 126.49 | 129.88 | 122.70 | 123.65 | 29.5M |
| 2024-08-05 | 127.10 | 130.50 | 122.27 | 124.46 | 47.5M |
| 2024-08-02 | 131.70 | 135.80 | 130.00 | 132.77 | 48.0M |
| 2024-08-01 | 134.58 | 140.50 | 133.30 | 134.37 | 71.6M |
| 2024-07-31 | 136.30 | 137.53 | 132.01 | 134.54 | 46.8M |
| 2024-07-30 | 128.25 | 135.70 | 128.16 | 134.81 | 76.3M |
| 2024-07-29 | 123.81 | 131.00 | 123.50 | 129.82 | 67.5M |
| 2024-07-26 | 118.66 | 124.60 | 117.55 | 123.25 | 32.9M |
| 2024-07-25 | 119.00 | 125.10 | 117.35 | 118.31 | 47.1M |
| 2024-07-24 | 112.50 | 120.70 | 112.25 | 119.46 | 38.5M |
| 2024-07-23 | 117.50 | 117.89 | 105.40 | 112.53 | 22.7M |
| 2024-07-22 | 113.37 | 118.24 | 112.50 | 117.45 | 15.6M |
| 2024-07-19 | 117.50 | 117.55 | 113.85 | 115.50 | 16.8M |
| 2024-07-18 | 119.79 | 120.45 | 116.45 | 117.84 | 17.9M |
| 2024-07-16 | 123.20 | 123.49 | 119.60 | 120.13 | 13.8M |
| 2024-07-15 | 121.00 | 124.18 | 119.51 | 122.61 | 24.2M |
| 2024-07-12 | 124.90 | 125.49 | 120.00 | 120.65 | 19.0M |
| 2024-07-11 | 123.85 | 126.25 | 123.32 | 124.10 | 30.8M |
| 2024-07-10 | 127.00 | 128.09 | 120.42 | 122.91 | 41.4M |
| 2024-07-09 | 132.00 | 133.10 | 126.00 | 126.71 | 32.5M |
| 2024-07-08 | 131.00 | 135.40 | 128.58 | 131.29 | 62.8M |
| 2024-07-05 | 125.35 | 131.50 | 124.32 | 130.36 | 81.2M |
| 2024-07-04 | 121.00 | 126.59 | 120.58 | 125.02 | 81.2M |
| 2024-07-03 | 113.30 | 120.62 | 112.65 | 118.71 | 37.4M |
| 2024-07-02 | 114.99 | 116.25 | 111.80 | 112.66 | 19.4M |
| 2024-07-01 | 114.00 | 118.29 | 112.73 | 114.54 | 32.1M |
| 2024-06-28 | 111.00 | 116.80 | 107.49 | 113.17 | 76.7M |
| 2024-06-27 | 115.50 | 117.05 | 110.00 | 111.08 | 27.4M |
| 2024-06-26 | 115.80 | 117.23 | 113.75 | 115.26 | 27.6M |
| 2024-06-25 | 117.90 | 120.30 | 114.56 | 115.09 | 27.8M |
| 2024-06-24 | 116.40 | 119.90 | 112.25 | 116.75 | 32.7M |
| 2024-06-21 | 124.02 | 125.50 | 120.76 | 121.48 | 26.3M |
| 2024-06-20 | 127.20 | 129.50 | 123.75 | 124.52 | 44.2M |
| 2024-06-19 | 124.70 | 130.50 | 119.10 | 127.03 | 103.8M |
| 2024-06-18 | 124.00 | 129.00 | 122.75 | 124.19 | 134.8M |
| 2024-06-14 | 112.60 | 120.30 | 111.62 | 117.95 | 100.7M |
| 2024-06-13 | 112.50 | 114.30 | 111.40 | 112.23 | 46.4M |
| 2024-06-12 | 108.00 | 112.49 | 106.70 | 111.57 | 66.3M |
| 2024-06-11 | 98.40 | 108.34 | 97.10 | 107.57 | 68.5M |
| 2024-06-10 | 97.60 | 100.10 | 97.45 | 98.37 | 12.3M |
| 2024-06-07 | 94.00 | 98.35 | 93.25 | 97.45 | 14.9M |
| 2024-06-06 | 92.70 | 95.00 | 91.95 | 94.15 | 17.1M |
| 2024-06-05 | 86.70 | 91.25 | 83.85 | 90.10 | 23.5M |
| 2024-06-04 | 102.00 | 102.00 | 82.85 | 83.45 | 42.8M |
| 2024-06-03 | 108.10 | 108.10 | 102.70 | 103.55 | 20.7M |
| 2024-05-31 | 101.95 | 104.50 | 99.45 | 103.75 | 19.6M |
| 2024-05-30 | 104.00 | 104.30 | 100.50 | 101.45 | 13.1M |
| 2024-05-29 | 104.85 | 106.65 | 103.65 | 104.35 | 13.9M |
| 2024-05-28 | 106.85 | 109.40 | 104.40 | 105.25 | 44.5M |
| 2024-05-27 | 103.55 | 108.80 | 103.50 | 106.05 | 54.0M |
| 2024-05-24 | 99.55 | 104.25 | 98.85 | 103.15 | 19.1M |
| 2024-05-23 | 102.90 | 103.10 | 100.05 | 100.55 | 8.9M |
| 2024-05-22 | 100.55 | 104.10 | 100.55 | 102.95 | 18.1M |
| 2024-05-21 | 101.75 | 103.10 | 100.00 | 100.55 | 14.2M |
| 2024-05-18 | 97.55 | 101.40 | 97.25 | 100.95 | 8.5M |
| 2024-05-17 | 96.30 | 97.00 | 95.60 | 96.60 | 6.1M |
| 2024-05-16 | 97.00 | 97.75 | 95.50 | 95.95 | 7.3M |
| 2024-05-15 | 96.65 | 98.25 | 95.50 | 97.30 | 10.8M |
| 2024-05-14 | 93.55 | 96.65 | 93.30 | 96.35 | 9.3M |
| 2024-05-13 | 93.30 | 93.55 | 90.20 | 92.90 | 10.2M |
| 2024-05-10 | 93.95 | 94.20 | 90.55 | 93.70 | 9.5M |
| 2024-05-09 | 96.90 | 97.35 | 92.50 | 93.20 | 9.7M |
| 2024-05-08 | 96.00 | 97.75 | 95.45 | 96.65 | 11.4M |
| 2024-05-07 | 98.70 | 99.25 | 95.25 | 96.60 | 13.8M |
| 2024-05-06 | 101.25 | 102.60 | 97.35 | 98.00 | 22.5M |
| 2024-05-03 | 104.10 | 106.35 | 99.05 | 100.60 | 53.5M |
| 2024-05-02 | 101.85 | 104.40 | 100.05 | 103.60 | 35.4M |
| 2024-04-30 | 98.35 | 103.80 | 98.00 | 100.50 | 55.5M |
| 2024-04-29 | 96.35 | 99.00 | 95.65 | 97.95 | 20.5M |
| 2024-04-26 | 97.25 | 97.65 | 95.55 | 95.80 | 8.2M |
| 2024-04-25 | 96.00 | 98.20 | 95.80 | 97.10 | 9.1M |
| 2024-04-24 | 96.95 | 97.95 | 96.10 | 96.35 | 7.3M |
| 2024-04-23 | 95.60 | 98.65 | 95.40 | 96.30 | 25.1M |
| 2024-04-22 | 93.45 | 96.50 | 92.00 | 95.10 | 12.3M |
| 2024-04-19 | 90.80 | 93.00 | 89.55 | 91.80 | 9.3M |
| 2024-04-18 | 94.70 | 95.50 | 91.60 | 92.30 | 11.5M |
| 2024-04-16 | 93.10 | 96.10 | 93.10 | 94.15 | 8.8M |
| 2024-04-15 | 95.95 | 96.90 | 92.60 | 94.65 | 17.1M |
| 2024-04-12 | 96.70 | 101.30 | 96.70 | 99.00 | 33.9M |
| 2024-04-10 | 97.35 | 97.45 | 95.30 | 96.50 | 8.6M |
| 2024-04-09 | 97.40 | 98.00 | 95.60 | 97.05 | 10.1M |
| 2024-04-08 | 99.60 | 100.70 | 96.55 | 97.00 | 10.7M |
| 2024-04-05 | 97.60 | 99.60 | 96.80 | 99.05 | 10.5M |
| 2024-04-04 | 99.45 | 101.00 | 96.60 | 97.40 | 15.8M |
| 2024-04-03 | 98.45 | 100.35 | 98.05 | 98.60 | 12.5M |
| 2024-04-02 | 98.85 | 100.40 | 96.80 | 99.05 | 18.1M |
| 2024-04-01 | 92.55 | 99.30 | 92.30 | 98.60 | 21.8M |
| 2024-03-28 | 93.35 | 94.35 | 91.35 | 91.80 | 10.3M |
| 2024-03-27 | 90.75 | 94.30 | 90.75 | 92.95 | 29.1M |
| 2024-03-26 | 92.15 | 92.90 | 90.25 | 90.55 | 15.1M |
| 2024-03-22 | 89.10 | 93.25 | 89.00 | 92.10 | 18.5M |
| 2024-03-21 | 89.00 | 90.85 | 88.75 | 89.10 | 11.6M |
| 2024-03-20 | 88.20 | 89.60 | 85.30 | 87.45 | 14.1M |
| 2024-03-19 | 89.50 | 92.75 | 86.35 | 87.35 | 21.2M |
| 2024-03-18 | 90.10 | 92.30 | 88.25 | 90.10 | 16.3M |
| 2024-03-15 | 89.95 | 92.95 | 87.30 | 90.10 | 23.4M |
| 2024-03-14 | 82.30 | 91.45 | 82.30 | 90.65 | 30.0M |
| 2024-03-13 | 93.00 | 94.40 | 80.25 | 83.70 | 37.9M |
| 2024-03-12 | 96.00 | 96.95 | 91.80 | 92.65 | 28.0M |
| 2024-03-11 | 102.75 | 102.95 | 95.05 | 95.70 | 21.9M |
| 2024-03-07 | 104.10 | 105.15 | 102.10 | 102.55 | 13.4M |
| 2024-03-06 | 107.55 | 107.55 | 102.35 | 103.40 | 21.4M |
| 2024-03-05 | 109.90 | 112.00 | 107.15 | 108.10 | 26.2M |
| 2024-03-04 | 108.85 | 112.30 | 106.40 | 110.55 | 25.1M |
| 2024-03-02 | 108.55 | 109.40 | 108.00 | 108.50 | 2.7M |
| 2024-03-01 | 107.95 | 112.20 | 107.40 | 108.40 | 28.8M |
| 2024-02-29 | 105.00 | 107.60 | 102.10 | 107.30 | 33.6M |
| 2024-02-28 | 112.95 | 113.50 | 104.05 | 104.85 | 36.9M |
| 2024-02-27 | 115.95 | 117.80 | 111.60 | 112.75 | 36.2M |
| 2024-02-26 | 112.00 | 117.40 | 110.00 | 115.10 | 38.7M |
| 2024-02-23 | 114.85 | 116.70 | 111.10 | 112.30 | 34.3M |
| 2024-02-22 | 112.80 | 116.45 | 109.40 | 115.15 | 71.5M |
| 2024-02-21 | 110.40 | 115.75 | 108.50 | 112.20 | 100.7M |
| 2024-02-20 | 107.80 | 113.30 | 107.50 | 110.85 | 86.0M |
| 2024-02-19 | 100.90 | 110.70 | 99.65 | 107.30 | 75.5M |
| 2024-02-16 | 102.10 | 103.05 | 99.15 | 100.40 | 12.6M |
| 2024-02-15 | 99.85 | 102.50 | 99.30 | 101.70 | 18.4M |
| 2024-02-14 | 95.00 | 100.65 | 94.25 | 99.55 | 18.0M |
| 2024-02-13 | 95.00 | 97.35 | 89.95 | 96.70 | 26.8M |
| 2024-02-12 | 102.55 | 102.70 | 92.90 | 94.05 | 26.3M |
| 2024-02-09 | 107.20 | 107.35 | 98.75 | 102.10 | 39.7M |
| 2024-02-08 | 107.00 | 112.45 | 105.20 | 107.05 | 77.8M |
| 2024-02-07 | 104.35 | 107.60 | 101.25 | 105.80 | 44.9M |
| 2024-02-06 | 98.85 | 104.35 | 98.00 | 103.50 | 49.8M |
| 2024-02-05 | 97.35 | 103.40 | 97.25 | 98.25 | 28.7M |
| 2024-02-02 | 99.65 | 102.00 | 96.10 | 96.80 | 27.3M |
| 2024-02-01 | 103.95 | 105.25 | 99.00 | 103.45 | 16.7M |
| 2024-01-31 | 101.00 | 104.70 | 101.00 | 103.10 | 15.2M |
| 2024-01-30 | 103.90 | 105.00 | 100.10 | 101.05 | 20.2M |
| 2024-01-29 | 106.40 | 108.00 | 101.65 | 103.25 | 27.2M |
| 2024-01-25 | 106.60 | 108.80 | 103.80 | 105.75 | 80.1M |
| 2024-01-24 | 94.25 | 107.20 | 93.00 | 105.65 | 142.5M |
| 2024-01-23 | 101.25 | 103.80 | 92.65 | 93.65 | 70.9M |
| 2024-01-20 | 92.80 | 101.35 | 92.05 | 99.70 | 151.1M |
| 2024-01-19 | 85.10 | 90.95 | 83.80 | 88.55 | 32.7M |
| 2024-01-18 | 83.25 | 85.05 | 81.20 | 84.60 | 16.5M |
| 2024-01-17 | 84.75 | 86.65 | 83.10 | 84.00 | 14.4M |
| 2024-01-16 | 88.65 | 89.90 | 84.35 | 86.10 | 21.2M |
| 2024-01-15 | 87.95 | 89.55 | 85.80 | 88.40 | 26.6M |
| 2024-01-12 | 89.65 | 90.65 | 87.05 | 87.70 | 12.4M |
| 2024-01-11 | 89.30 | 91.45 | 88.75 | 89.20 | 18.8M |
| 2024-01-10 | 90.75 | 90.80 | 88.10 | 89.00 | 17.6M |
| 2024-01-09 | 92.40 | 93.00 | 90.00 | 90.60 | 22.9M |
| 2024-01-08 | 92.15 | 93.95 | 90.65 | 91.80 | 30.1M |
| 2024-01-05 | 91.85 | 92.95 | 89.40 | 91.95 | 36.3M |
| 2024-01-04 | 88.90 | 94.65 | 88.00 | 91.25 | 114.1M |
| 2024-01-03 | 85.00 | 90.40 | 83.55 | 88.05 | 37.5M |
| 2024-01-02 | 85.00 | 86.25 | 82.55 | 85.20 | 28.0M |
| 2024-01-01 | 85.90 | 88.70 | 84.10 | 84.55 | 39.3M |