97.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 22:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-09-23 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-09-22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-09-19 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-09-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-17 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-09-16 | 107.00 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2025-09-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-11 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-09-10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-09-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-08 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-09-05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-09-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-03 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-09-02 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-09-01 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-08-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-08-28 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-08-27 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-08-26 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2025-08-25 | 110.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2025-08-22 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-21 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-08-20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-08-19 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-08-18 | 106.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2025-08-15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-08-14 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-13 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-08-12 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-11 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-08-07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-08-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-08-05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-08-04 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-08-01 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-07-31 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-07-30 | 107.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2025-07-29 | 130.00 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2025-07-28 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-07-25 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-07-24 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-07-23 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-07-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-07-18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-16 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2025-07-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-14 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-11 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-07-10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-07-09 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-07-08 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-07-07 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-04 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-07-03 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-07-02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-07-01 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-06-30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-06-24 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-18 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-17 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-16 | 99.00 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-06-11 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-06-10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-06-09 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-06-03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-05-27 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-05-23 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-05-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-15 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2025-05-12 | 111.00 | 119.00 | 111.00 | 119.00 | 0.0M |
| 2025-05-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-05-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-05-02 | 98.00 | 102.00 | 98.00 | 102.00 | 0.0M |
| 2025-04-30 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-04-29 | 98.50 | 98.50 | 98.00 | 98.00 | 0.0M |
| 2025-04-25 | 94.50 | 94.50 | 94.00 | 94.00 | 0.0M |
| 2025-04-24 | 91.50 | 92.00 | 91.50 | 92.00 | 0.0M |
| 2025-04-23 | 91.00 | 101.00 | 91.00 | 101.00 | 0.0M |
| 2025-04-22 | 93.00 | 94.00 | 89.00 | 91.00 | 0.0M |
| 2025-04-17 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2025-04-16 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-04-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-04-11 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-04-10 | 114.00 | 114.00 | 106.00 | 106.00 | 0.0M |
| 2025-04-08 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-04-04 | 114.00 | 117.00 | 107.00 | 108.00 | 0.0M |
| 2025-04-03 | 126.00 | 126.00 | 117.00 | 117.00 | 0.0M |
| 2025-04-02 | 125.00 | 129.00 | 125.00 | 129.00 | 0.0M |
| 2025-04-01 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-03-31 | 128.00 | 128.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-27 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-03-25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-03-24 | 126.00 | 132.00 | 126.00 | 132.00 | 0.0M |
| 2025-03-20 | 123.00 | 125.00 | 123.00 | 125.00 | 0.0M |
| 2025-03-19 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-03-14 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-03-06 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-03-04 | 129.00 | 129.00 | 122.00 | 123.00 | 0.0M |
| 2025-03-03 | 138.00 | 138.00 | 137.00 | 137.00 | 0.0M |
| 2025-02-27 | 144.00 | 144.00 | 142.00 | 142.00 | 0.0M |
| 2025-02-24 | 158.00 | 158.00 | 149.00 | 149.00 | 0.0M |
| 2025-02-21 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-02-20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-02-19 | 178.00 | 178.00 | 173.00 | 173.00 | 0.0M |
| 2025-02-18 | 190.00 | 190.00 | 167.00 | 175.00 | 0.0M |
| 2025-02-17 | 192.00 | 193.00 | 192.00 | 193.00 | 0.0M |
| 2025-02-14 | 186.00 | 187.00 | 186.00 | 187.00 | 0.0M |
| 2025-02-13 | 199.00 | 202.00 | 188.00 | 188.00 | 0.0M |
| 2025-02-11 | 193.00 | 198.00 | 193.00 | 198.00 | 0.0M |
| 2025-02-10 | 200.00 | 200.00 | 197.00 | 197.00 | 0.0M |
| 2025-02-07 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-02-06 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2025-02-05 | 195.00 | 196.00 | 195.00 | 196.00 | 0.0M |
| 2025-02-04 | 191.00 | 192.00 | 191.00 | 192.00 | 0.0M |
| 2025-02-03 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2025-01-30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2025-01-27 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2025-01-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-21 | 200.00 | 202.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-17 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-01-15 | 196.00 | 200.00 | 196.00 | 200.00 | 0.0M |
| 2025-01-14 | 180.00 | 187.00 | 180.00 | 187.00 | 0.0M |
| 2025-01-13 | 174.00 | 177.00 | 174.00 | 177.00 | 0.0M |
| 2025-01-10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-01-08 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-01-07 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-01-06 | 183.00 | 183.00 | 182.00 | 182.00 | 0.0M |
| 2025-01-03 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-01-02 | 183.00 | 183.00 | 181.00 | 181.00 | 0.0M |