Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,111.54
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
10:01 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
10:02 1,039.77 1,039.77 1,039.77 1,039.77 0.0K
10:03 1,037.84 1,037.84 1,037.84 1,037.84 0.0K
10:04 1,034.94 1,034.94 1,034.94 1,034.94 0.0K
10:05 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
10:06 1,035.64 1,035.64 1,035.64 1,035.64 0.0K
10:07 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
10:08 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
10:09 1,035.64 1,035.64 1,035.64 1,035.64 0.0K
10:10 1,037.08 1,037.08 1,037.08 1,037.08 0.0K
10:11 1,037.94 1,037.94 1,037.94 1,037.94 0.0K
10:12 1,039.70 1,039.70 1,039.70 1,039.70 0.0K
10:13 1,039.22 1,039.22 1,039.22 1,039.22 0.0K
10:14 1,037.76 1,037.76 1,037.76 1,037.76 0.0K
10:15 1,036.99 1,036.99 1,036.99 1,036.99 0.0K
10:16 1,037.33 1,037.33 1,037.33 1,037.33 0.0K
10:17 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
10:18 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
10:19 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
10:20 1,036.12 1,036.12 1,036.12 1,036.12 0.0K
10:21 1,034.83 1,034.83 1,034.83 1,034.83 0.0K
10:22 1,034.57 1,034.57 1,034.57 1,034.57 0.0K
10:23 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
10:24 1,035.84 1,035.84 1,035.84 1,035.84 0.0K
10:25 1,036.15 1,036.15 1,036.15 1,036.15 0.0K
10:26 1,036.05 1,036.05 1,036.05 1,036.05 0.0K
10:27 1,035.66 1,035.66 1,035.66 1,035.66 0.0K
10:28 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
10:29 1,036.42 1,036.42 1,036.42 1,036.42 0.0K
10:30 1,038.02 1,038.02 1,038.02 1,038.02 0.0K
10:31 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
10:32 1,036.21 1,036.21 1,036.21 1,036.21 0.0K
10:33 1,037.28 1,037.28 1,037.28 1,037.28 0.0K
10:34 1,037.75 1,037.75 1,037.75 1,037.75 0.0K
10:35 1,037.18 1,037.18 1,037.18 1,037.18 0.0K
10:36 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
10:37 1,039.06 1,039.06 1,039.06 1,039.06 0.0K
10:38 1,039.39 1,039.39 1,039.39 1,039.39 0.0K
10:39 1,039.21 1,039.21 1,039.21 1,039.21 0.0K
10:40 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
10:41 1,042.64 1,042.64 1,042.64 1,042.64 0.0K
10:42 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
10:43 1,042.11 1,042.11 1,042.11 1,042.11 0.0K
10:44 1,042.62 1,042.62 1,042.62 1,042.62 0.0K
10:45 1,041.02 1,041.02 1,041.02 1,041.02 0.0K
10:46 1,040.78 1,040.78 1,040.78 1,040.78 0.0K
10:47 1,040.36 1,040.36 1,040.36 1,040.36 0.0K
10:48 1,038.88 1,038.88 1,038.88 1,038.88 0.0K
10:49 1,038.67 1,038.67 1,038.67 1,038.67 0.0K
10:50 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
10:51 1,038.39 1,038.39 1,038.39 1,038.39 0.0K
10:52 1,039.68 1,039.68 1,039.68 1,039.68 0.0K
10:53 1,038.05 1,038.05 1,038.05 1,038.05 0.0K
10:54 1,038.14 1,038.14 1,038.14 1,038.14 0.0K
10:55 1,037.56 1,037.56 1,037.56 1,037.56 0.0K
10:56 1,037.89 1,037.89 1,037.89 1,037.89 0.0K
10:57 1,037.98 1,037.98 1,037.98 1,037.98 0.0K
10:58 1,039.40 1,039.40 1,039.40 1,039.40 0.0K
10:59 1,039.48 1,039.48 1,039.48 1,039.48 0.0K
11:00 1,040.33 1,040.33 1,040.33 1,040.33 0.0K
11:01 1,039.66 1,039.66 1,039.66 1,039.66 0.0K
11:02 1,040.26 1,040.26 1,040.26 1,040.26 0.0K
11:03 1,040.14 1,040.14 1,040.14 1,040.14 0.0K
11:04 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
11:05 1,041.64 1,041.64 1,041.64 1,041.64 0.0K
11:06 1,041.07 1,041.07 1,041.07 1,041.07 0.0K
11:07 1,041.34 1,041.34 1,041.34 1,041.34 0.0K
11:08 1,041.93 1,041.93 1,041.93 1,041.93 0.0K
11:09 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
11:10 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
11:11 1,042.23 1,042.23 1,042.23 1,042.23 0.0K
11:12 1,043.40 1,043.40 1,043.40 1,043.40 0.0K
11:13 1,045.18 1,045.18 1,045.18 1,045.18 0.0K
11:14 1,044.13 1,044.13 1,044.13 1,044.13 0.0K
11:15 1,043.40 1,043.40 1,043.40 1,043.40 0.0K
11:16 1,043.58 1,043.58 1,043.58 1,043.58 0.0K
11:17 1,044.29 1,044.29 1,044.29 1,044.29 0.0K
11:18 1,044.65 1,044.65 1,044.65 1,044.65 0.0K
11:19 1,046.07 1,046.07 1,046.07 1,046.07 0.0K
11:20 1,046.69 1,046.69 1,046.69 1,046.69 0.0K
11:21 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
11:22 1,045.68 1,045.68 1,045.68 1,045.68 0.0K
11:23 1,045.95 1,045.95 1,045.95 1,045.95 0.0K
11:24 1,046.57 1,046.57 1,046.57 1,046.57 0.0K
11:25 1,046.89 1,046.89 1,046.89 1,046.89 0.0K
11:26 1,046.82 1,046.82 1,046.82 1,046.82 0.0K
11:27 1,047.50 1,047.50 1,047.50 1,047.50 0.0K
11:28 1,047.42 1,047.42 1,047.42 1,047.42 0.0K
11:29 1,047.98 1,047.98 1,047.98 1,047.98 0.0K
11:30 1,048.03 1,048.03 1,048.03 1,048.03 0.0K
11:31 1,047.41 1,047.41 1,047.41 1,047.41 0.0K
11:32 1,047.13 1,047.13 1,047.13 1,047.13 0.0K
11:33 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
11:34 1,046.99 1,046.99 1,046.99 1,046.99 0.0K
11:35 1,047.32 1,047.32 1,047.32 1,047.32 0.0K
11:36 1,048.03 1,048.03 1,048.03 1,048.03 0.0K
11:37 1,048.07 1,048.07 1,048.07 1,048.07 0.0K
11:38 1,048.64 1,048.64 1,048.64 1,048.64 0.0K
11:39 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
11:40 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
11:41 1,048.62 1,048.62 1,048.62 1,048.62 0.0K
11:42 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
11:43 1,048.58 1,048.58 1,048.58 1,048.58 0.0K
11:44 1,048.81 1,048.81 1,048.81 1,048.81 0.0K
11:45 1,049.03 1,049.03 1,049.03 1,049.03 0.0K
11:46 1,049.19 1,049.19 1,049.19 1,049.19 0.0K
11:47 1,048.41 1,048.41 1,048.41 1,048.41 0.0K
11:48 1,048.51 1,048.51 1,048.51 1,048.51 0.0K
11:49 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
11:50 1,049.90 1,049.90 1,049.90 1,049.90 0.0K
11:51 1,050.48 1,050.48 1,050.48 1,050.48 0.0K
11:52 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
11:53 1,050.22 1,050.22 1,050.22 1,050.22 0.0K
11:54 1,050.38 1,050.38 1,050.38 1,050.38 0.0K
11:55 1,051.23 1,051.23 1,051.23 1,051.23 0.0K
11:56 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
11:57 1,050.66 1,050.66 1,050.66 1,050.66 0.0K
11:58 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
11:59 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
12:00 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
12:01 1,050.23 1,050.23 1,050.23 1,050.23 0.0K
12:02 1,049.32 1,049.32 1,049.32 1,049.32 0.0K
12:03 1,049.20 1,049.20 1,049.20 1,049.20 0.0K
12:05 1,048.93 1,048.93 1,048.93 1,048.93 0.0K
12:06 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
12:07 1,049.21 1,049.21 1,049.21 1,049.21 0.0K
12:08 1,049.11 1,049.11 1,049.11 1,049.11 0.0K
12:09 1,048.44 1,048.44 1,048.44 1,048.44 0.0K
12:10 1,047.54 1,047.54 1,047.54 1,047.54 0.0K
12:11 1,047.85 1,047.85 1,047.85 1,047.85 0.0K
12:12 1,047.06 1,047.06 1,047.06 1,047.06 0.0K
12:14 1,047.08 1,047.08 1,047.08 1,047.08 0.0K
12:15 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
12:16 1,046.68 1,046.68 1,046.68 1,046.68 0.0K
12:17 1,046.48 1,046.48 1,046.48 1,046.48 0.0K
12:19 1,046.55 1,046.55 1,046.55 1,046.55 0.0K
12:20 1,046.77 1,046.77 1,046.77 1,046.77 0.0K
12:21 1,046.76 1,046.76 1,046.76 1,046.76 0.0K
12:22 1,046.12 1,046.12 1,046.12 1,046.12 0.0K
12:23 1,046.70 1,046.70 1,046.70 1,046.70 0.0K
12:24 1,046.66 1,046.66 1,046.66 1,046.66 0.0K
12:25 1,046.27 1,046.27 1,046.27 1,046.27 0.0K
12:26 1,047.33 1,047.33 1,047.33 1,047.33 0.0K
12:28 1,047.28 1,047.28 1,047.28 1,047.28 0.0K
12:29 1,046.77 1,046.77 1,046.77 1,046.77 0.0K
12:30 1,046.54 1,046.54 1,046.54 1,046.54 0.0K
12:31 1,047.42 1,047.42 1,047.42 1,047.42 0.0K
12:32 1,048.51 1,048.51 1,048.51 1,048.51 0.0K
12:33 1,047.89 1,047.89 1,047.89 1,047.89 0.0K
12:34 1,047.89 1,047.89 1,047.89 1,047.89 0.0K
12:35 1,047.97 1,047.97 1,047.97 1,047.97 0.0K
12:36 1,048.45 1,048.45 1,048.45 1,048.45 0.0K
12:37 1,048.37 1,048.37 1,048.37 1,048.37 0.0K
12:38 1,048.43 1,048.43 1,048.43 1,048.43 0.0K
12:40 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
12:41 1,048.55 1,048.55 1,048.55 1,048.55 0.0K
12:42 1,049.92 1,049.92 1,049.92 1,049.92 0.0K
12:43 1,050.69 1,050.69 1,050.69 1,050.69 0.0K
12:44 1,050.93 1,050.93 1,050.93 1,050.93 0.0K
12:45 1,051.31 1,051.31 1,051.31 1,051.31 0.0K
12:46 1,051.31 1,051.31 1,051.31 1,051.31 0.0K
12:47 1,051.13 1,051.13 1,051.13 1,051.13 0.0K
12:48 1,051.17 1,051.17 1,051.17 1,051.17 0.0K
12:49 1,051.59 1,051.59 1,051.59 1,051.59 0.0K
12:50 1,051.63 1,051.63 1,051.63 1,051.63 0.0K
12:51 1,051.55 1,051.55 1,051.55 1,051.55 0.0K
12:52 1,051.53 1,051.53 1,051.53 1,051.53 0.0K
12:53 1,051.44 1,051.44 1,051.44 1,051.44 0.0K
12:54 1,051.80 1,051.80 1,051.80 1,051.80 0.0K
12:55 1,051.73 1,051.73 1,051.73 1,051.73 0.0K
12:56 1,050.82 1,050.82 1,050.82 1,050.82 0.0K
12:57 1,050.56 1,050.56 1,050.56 1,050.56 0.0K
12:58 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
12:59 1,051.48 1,051.48 1,051.48 1,051.48 0.0K
13:00 1,051.67 1,051.67 1,051.67 1,051.67 0.0K
13:01 1,051.53 1,051.53 1,051.53 1,051.53 0.0K
13:02 1,051.42 1,051.42 1,051.42 1,051.42 0.0K
13:03 1,051.59 1,051.59 1,051.59 1,051.59 0.0K
13:04 1,051.77 1,051.77 1,051.77 1,051.77 0.0K
13:05 1,051.08 1,051.08 1,051.08 1,051.08 0.0K
13:06 1,051.74 1,051.74 1,051.74 1,051.74 0.0K
13:07 1,051.88 1,051.88 1,051.88 1,051.88 0.0K
13:08 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
13:09 1,052.04 1,052.04 1,052.04 1,052.04 0.0K
13:10 1,051.69 1,051.69 1,051.69 1,051.69 0.0K
13:11 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
13:12 1,051.77 1,051.77 1,051.77 1,051.77 0.0K
13:13 1,052.13 1,052.13 1,052.13 1,052.13 0.0K
13:14 1,052.11 1,052.11 1,052.11 1,052.11 0.0K
13:15 1,052.17 1,052.17 1,052.17 1,052.17 0.0K
13:16 1,052.12 1,052.12 1,052.12 1,052.12 0.0K
13:17 1,052.08 1,052.08 1,052.08 1,052.08 0.0K
13:18 1,052.26 1,052.26 1,052.26 1,052.26 0.0K
13:19 1,053.67 1,053.67 1,053.67 1,053.67 0.0K
13:20 1,053.09 1,053.09 1,053.09 1,053.09 0.0K
13:21 1,053.42 1,053.42 1,053.42 1,053.42 0.0K
13:22 1,053.51 1,053.51 1,053.51 1,053.51 0.0K
13:24 1,053.99 1,053.99 1,053.99 1,053.99 0.0K
13:25 1,053.82 1,053.82 1,053.82 1,053.82 0.0K
13:26 1,053.79 1,053.79 1,053.79 1,053.79 0.0K
13:27 1,053.73 1,053.73 1,053.73 1,053.73 0.0K
13:29 1,053.61 1,053.61 1,053.61 1,053.61 0.0K
13:30 1,053.61 1,053.61 1,053.61 1,053.61 0.0K
13:31 1,053.29 1,053.29 1,053.29 1,053.29 0.0K
13:32 1,054.04 1,054.04 1,054.04 1,054.04 0.0K
13:33 1,052.98 1,052.98 1,052.98 1,052.98 0.0K
13:34 1,052.73 1,052.73 1,052.73 1,052.73 0.0K
13:35 1,052.46 1,052.46 1,052.46 1,052.46 0.0K
13:36 1,052.06 1,052.06 1,052.06 1,052.06 0.0K
13:38 1,051.63 1,051.63 1,051.63 1,051.63 0.0K
13:39 1,051.75 1,051.75 1,051.75 1,051.75 0.0K
13:40 1,051.85 1,051.85 1,051.85 1,051.85 0.0K
13:41 1,051.92 1,051.92 1,051.92 1,051.92 0.0K
13:42 1,052.75 1,052.75 1,052.75 1,052.75 0.0K
13:43 1,053.33 1,053.33 1,053.33 1,053.33 0.0K
13:44 1,053.29 1,053.29 1,053.29 1,053.29 0.0K
13:45 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
13:46 1,053.24 1,053.24 1,053.24 1,053.24 0.0K
13:47 1,053.11 1,053.11 1,053.11 1,053.11 0.0K
13:49 1,053.42 1,053.42 1,053.42 1,053.42 0.0K
13:50 1,053.48 1,053.48 1,053.48 1,053.48 0.0K
13:51 1,053.08 1,053.08 1,053.08 1,053.08 0.0K
13:52 1,053.13 1,053.13 1,053.13 1,053.13 0.0K
13:53 1,053.19 1,053.19 1,053.19 1,053.19 0.0K
13:54 1,052.72 1,052.72 1,052.72 1,052.72 0.0K
13:55 1,052.58 1,052.58 1,052.58 1,052.58 0.0K
13:56 1,053.11 1,053.11 1,053.11 1,053.11 0.0K
13:57 1,052.69 1,052.69 1,052.69 1,052.69 0.0K
13:58 1,052.57 1,052.57 1,052.57 1,052.57 0.0K
13:59 1,052.76 1,052.76 1,052.76 1,052.76 0.0K
14:00 1,053.18 1,053.18 1,053.18 1,053.18 0.0K
14:01 1,053.16 1,053.16 1,053.16 1,053.16 0.0K
14:02 1,052.03 1,052.03 1,052.03 1,052.03 0.0K
14:03 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
14:04 1,050.74 1,050.74 1,050.74 1,050.74 0.0K
14:05 1,050.75 1,050.75 1,050.75 1,050.75 0.0K
14:06 1,050.95 1,050.95 1,050.95 1,050.95 0.0K
14:07 1,051.71 1,051.71 1,051.71 1,051.71 0.0K
14:08 1,051.12 1,051.12 1,051.12 1,051.12 0.0K
14:09 1,050.78 1,050.78 1,050.78 1,050.78 0.0K
14:10 1,050.88 1,050.88 1,050.88 1,050.88 0.0K
14:11 1,050.99 1,050.99 1,050.99 1,050.99 0.0K
14:12 1,051.27 1,051.27 1,051.27 1,051.27 0.0K
14:13 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
14:14 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
14:15 1,051.05 1,051.05 1,051.05 1,051.05 0.0K
14:16 1,051.02 1,051.02 1,051.02 1,051.02 0.0K
14:17 1,051.26 1,051.26 1,051.26 1,051.26 0.0K
14:18 1,051.04 1,051.04 1,051.04 1,051.04 0.0K
14:19 1,049.89 1,049.89 1,049.89 1,049.89 0.0K
14:20 1,049.81 1,049.81 1,049.81 1,049.81 0.0K
14:21 1,049.77 1,049.77 1,049.77 1,049.77 0.0K
14:22 1,050.42 1,050.42 1,050.42 1,050.42 0.0K
14:23 1,050.39 1,050.39 1,050.39 1,050.39 0.0K
14:24 1,051.03 1,051.03 1,051.03 1,051.03 0.0K
14:25 1,050.95 1,050.95 1,050.95 1,050.95 0.0K
14:27 1,051.48 1,051.48 1,051.48 1,051.48 0.0K
14:28 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
14:29 1,051.63 1,051.63 1,051.63 1,051.63 0.0K
14:30 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
14:31 1,051.41 1,051.41 1,051.41 1,051.41 0.0K
14:32 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
14:33 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
14:34 1,051.86 1,051.86 1,051.86 1,051.86 0.0K
14:35 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
14:37 1,052.06 1,052.06 1,052.06 1,052.06 0.0K
14:38 1,051.58 1,051.58 1,051.58 1,051.58 0.0K
14:39 1,051.60 1,051.60 1,051.60 1,051.60 0.0K
14:40 1,051.41 1,051.41 1,051.41 1,051.41 0.0K
14:41 1,050.61 1,050.61 1,050.61 1,050.61 0.0K
14:42 1,050.55 1,050.55 1,050.55 1,050.55 0.0K
14:43 1,050.27 1,050.27 1,050.27 1,050.27 0.0K
14:45 1,050.40 1,050.40 1,050.40 1,050.40 0.0K
14:46 1,050.44 1,050.44 1,050.44 1,050.44 0.0K
14:47 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
14:49 1,049.99 1,049.99 1,049.99 1,049.99 0.0K
14:50 1,050.30 1,050.30 1,050.30 1,050.30 0.0K
14:52 1,050.62 1,050.62 1,050.62 1,050.62 0.0K
14:53 1,050.92 1,050.92 1,050.92 1,050.92 0.0K
14:54 1,051.60 1,051.60 1,051.60 1,051.60 0.0K
14:55 1,051.43 1,051.43 1,051.43 1,051.43 0.0K
14:56 1,051.71 1,051.71 1,051.71 1,051.71 0.0K
14:57 1,052.28 1,052.28 1,052.28 1,052.28 0.0K
14:58 1,052.34 1,052.34 1,052.34 1,052.34 0.0K
14:59 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
15:00 1,052.34 1,052.34 1,052.34 1,052.34 0.0K
15:01 1,052.31 1,052.31 1,052.31 1,052.31 0.0K
15:02 1,052.37 1,052.37 1,052.37 1,052.37 0.0K
15:05 1,052.83 1,052.83 1,052.83 1,052.83 0.0K
15:06 1,053.35 1,053.35 1,053.35 1,053.35 0.0K
15:07 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
15:08 1,053.83 1,053.83 1,053.83 1,053.83 0.0K
15:09 1,053.41 1,053.41 1,053.41 1,053.41 0.0K
15:10 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
15:11 1,053.31 1,053.31 1,053.31 1,053.31 0.0K
15:12 1,053.51 1,053.51 1,053.51 1,053.51 0.0K
15:13 1,053.99 1,053.99 1,053.99 1,053.99 0.0K
15:14 1,054.16 1,054.16 1,054.16 1,054.16 0.0K
15:15 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
15:16 1,052.66 1,052.66 1,052.66 1,052.66 0.0K
15:17 1,052.72 1,052.72 1,052.72 1,052.72 0.0K
15:18 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
15:19 1,052.77 1,052.77 1,052.77 1,052.77 0.0K
15:20 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
15:21 1,052.31 1,052.31 1,052.31 1,052.31 0.0K
15:22 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
15:23 1,050.45 1,050.45 1,050.45 1,050.45 0.0K
15:24 1,050.22 1,050.22 1,050.22 1,050.22 0.0K
15:25 1,050.39 1,050.39 1,050.39 1,050.39 0.0K
15:26 1,050.67 1,050.67 1,050.67 1,050.67 0.0K
15:27 1,052.54 1,052.54 1,052.54 1,052.54 0.0K
15:28 1,052.61 1,052.61 1,052.61 1,052.61 0.0K
15:29 1,053.18 1,053.18 1,053.18 1,053.18 0.0K
15:30 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
15:31 1,051.91 1,051.91 1,051.91 1,051.91 0.0K
15:32 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
15:33 1,051.63 1,051.63 1,051.63 1,051.63 0.0K
15:34 1,051.49 1,051.49 1,051.49 1,051.49 0.0K
15:36 1,050.89 1,050.89 1,050.89 1,050.89 0.0K
15:37 1,051.09 1,051.09 1,051.09 1,051.09 0.0K
15:38 1,049.13 1,049.13 1,049.13 1,049.13 0.0K
15:40 1,048.14 1,048.14 1,048.14 1,048.14 0.0K
15:41 1,049.52 1,049.52 1,049.52 1,049.52 0.0K
15:42 1,050.28 1,050.28 1,050.28 1,050.28 0.0K
15:43 1,049.43 1,049.43 1,049.43 1,049.43 0.0K
15:44 1,049.41 1,049.41 1,049.41 1,049.41 0.0K
15:45 1,049.85 1,049.85 1,049.85 1,049.85 0.0K
15:46 1,049.58 1,049.58 1,049.58 1,049.58 0.0K
15:47 1,049.50 1,049.50 1,049.50 1,049.50 0.0K
15:48 1,049.97 1,049.97 1,049.97 1,049.97 0.0K
15:49 1,049.87 1,049.87 1,049.87 1,049.87 0.0K
15:50 1,049.33 1,049.33 1,049.33 1,049.33 0.0K
15:51 1,049.39 1,049.39 1,049.39 1,049.39 0.0K
15:52 1,049.50 1,049.50 1,049.50 1,049.50 0.0K
15:53 1,048.38 1,048.38 1,048.38 1,048.38 0.0K
15:54 1,048.09 1,048.09 1,048.09 1,048.09 0.0K
15:55 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
15:56 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
15:57 1,048.24 1,048.24 1,048.24 1,048.24 0.0K
15:58 1,048.05 1,048.05 1,048.05 1,048.05 0.0K
15:59 1,048.09 1,048.09 1,048.09 1,048.09 0.0K
16:00 1,047.81 1,047.81 1,047.81 1,047.81 0.0K
16:01 1,047.84 1,047.84 1,047.84 1,047.84 0.0K
16:02 1,047.80 1,047.80 1,047.80 1,047.80 0.0K
16:03 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
16:04 1,048.12 1,048.12 1,048.12 1,048.12 0.0K
16:05 1,048.13 1,048.13 1,048.13 1,048.13 0.0K
16:06 1,048.07 1,048.07 1,048.07 1,048.07 0.0K
16:07 1,048.13 1,048.13 1,048.13 1,048.13 0.0K
16:08 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
16:09 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
16:10 1,048.84 1,048.84 1,048.84 1,048.84 0.0K
16:11 1,049.15 1,049.15 1,049.15 1,049.15 0.0K
16:12 1,048.36 1,048.36 1,048.36 1,048.36 0.0K
16:14 1,048.44 1,048.44 1,048.44 1,048.44 0.0K
16:16 1,048.47 1,048.47 1,048.47 1,048.47 0.0K
16:17 1,047.97 1,047.97 1,047.97 1,047.97 0.0K
16:18 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
16:19 1,048.82 1,048.82 1,048.82 1,048.82 0.0K
16:20 1,049.17 1,049.17 1,049.17 1,049.17 0.0K
16:21 1,049.41 1,049.41 1,049.41 1,049.41 0.0K
16:22 1,049.45 1,049.45 1,049.45 1,049.45 0.0K
16:23 1,049.49 1,049.49 1,049.49 1,049.49 0.0K
16:24 1,049.43 1,049.43 1,049.43 1,049.43 0.0K
16:25 1,049.17 1,049.17 1,049.17 1,049.17 0.0K
16:26 1,049.23 1,049.23 1,049.23 1,049.23 0.0K
16:27 1,049.10 1,049.10 1,049.10 1,049.10 0.0K
16:28 1,049.06 1,049.06 1,049.06 1,049.06 0.0K
16:30 1,049.26 1,049.26 1,049.26 1,049.26 0.0K
16:31 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
16:32 1,049.27 1,049.27 1,049.27 1,049.27 0.0K
16:33 1,048.08 1,048.08 1,048.08 1,048.08 0.0K
16:34 1,047.51 1,047.51 1,047.51 1,047.51 0.0K
16:35 1,047.06 1,047.06 1,047.06 1,047.06 0.0K
16:36 1,047.37 1,047.37 1,047.37 1,047.37 0.0K
16:37 1,047.45 1,047.45 1,047.45 1,047.45 0.0K
16:38 1,047.26 1,047.26 1,047.26 1,047.26 0.0K
16:39 1,047.20 1,047.20 1,047.20 1,047.20 0.0K
16:40 1,046.98 1,046.98 1,046.98 1,046.98 0.0K
16:41 1,046.61 1,046.61 1,046.61 1,046.61 0.0K
16:42 1,047.04 1,047.04 1,047.04 1,047.04 0.0K
16:43 1,046.02 1,046.02 1,046.02 1,046.02 0.0K
16:44 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
16:45 1,045.91 1,045.91 1,045.91 1,045.91 0.0K
16:46 1,045.49 1,045.49 1,045.49 1,045.49 0.0K
16:47 1,045.74 1,045.74 1,045.74 1,045.74 0.0K
16:48 1,045.63 1,045.63 1,045.63 1,045.63 0.0K
16:49 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
16:50 1,044.85 1,044.85 1,044.85 1,044.85 0.0K
16:51 1,044.61 1,044.61 1,044.61 1,044.61 0.0K
16:52 1,045.32 1,045.32 1,045.32 1,045.32 0.0K
16:53 1,045.17 1,045.17 1,045.17 1,045.17 0.0K
16:54 1,045.47 1,045.47 1,045.47 1,045.47 0.0K
16:55 1,045.17 1,045.17 1,045.17 1,045.17 0.0K
16:56 1,045.21 1,045.21 1,045.21 1,045.21 0.0K
16:57 1,045.47 1,045.47 1,045.47 1,045.47 0.0K
16:58 1,045.83 1,045.83 1,045.83 1,045.83 0.0K
16:59 1,045.14 1,045.14 1,045.14 1,045.14 0.0K
17:00 1,046.53 1,046.53 1,046.53 1,046.53 0.0K
17:01 1,046.90 1,046.90 1,046.90 1,046.90 0.0K
17:02 1,047.33 1,047.33 1,047.33 1,047.33 0.0K
17:03 1,047.29 1,047.29 1,047.29 1,047.29 0.0K
17:04 1,046.83 1,046.83 1,046.83 1,046.83 0.0K
17:05 1,046.78 1,046.78 1,046.78 1,046.78 0.0K
17:06 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
17:07 1,047.54 1,047.54 1,047.54 1,047.54 0.0K
17:08 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
17:09 1,046.95 1,046.95 1,046.95 1,046.95 0.0K
17:11 1,046.99 1,046.99 1,046.99 1,046.99 0.0K
17:12 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
17:13 1,046.70 1,046.70 1,046.70 1,046.70 0.0K
17:14 1,046.71 1,046.71 1,046.71 1,046.71 0.0K
17:15 1,047.48 1,047.48 1,047.48 1,047.48 0.0K
17:16 1,047.99 1,047.99 1,047.99 1,047.99 0.0K
17:17 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
17:18 1,048.57 1,048.57 1,048.57 1,048.57 0.0K
17:19 1,048.40 1,048.40 1,048.40 1,048.40 0.0K
17:20 1,048.06 1,048.06 1,048.06 1,048.06 0.0K
17:21 1,048.69 1,048.69 1,048.69 1,048.69 0.0K
17:22 1,049.05 1,049.05 1,049.05 1,049.05 0.0K
17:23 1,048.20 1,048.20 1,048.20 1,048.20 0.0K
17:24 1,048.69 1,048.69 1,048.69 1,048.69 0.0K
17:25 1,049.33 1,049.33 1,049.33 1,049.33 0.0K
17:26 1,049.33 1,049.33 1,049.33 1,049.33 0.0K
17:27 1,049.42 1,049.42 1,049.42 1,049.42 0.0K
17:28 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
17:29 1,049.09 1,049.09 1,049.09 1,049.09 0.0K
17:30 1,049.58 1,049.58 1,049.58 1,049.58 0.0K
17:31 1,049.44 1,049.44 1,049.44 1,049.44 0.0K
17:32 1,049.56 1,049.56 1,049.56 1,049.56 0.0K
17:33 1,050.64 1,050.64 1,050.64 1,050.64 0.0K
17:34 1,050.86 1,050.86 1,050.86 1,050.86 0.0K
17:35 1,050.85 1,050.85 1,050.85 1,050.85 0.0K
17:36 1,050.37 1,050.37 1,050.37 1,050.37 0.0K
17:37 1,050.11 1,050.11 1,050.11 1,050.11 0.0K
17:38 1,049.82 1,049.82 1,049.82 1,049.82 0.0K
17:39 1,049.72 1,049.72 1,049.72 1,049.72 0.0K
17:40 1,049.12 1,049.12 1,049.12 1,049.12 0.0K
17:41 1,049.21 1,049.21 1,049.21 1,049.21 0.0K
17:42 1,048.67 1,048.67 1,048.67 1,048.67 0.0K
17:43 1,048.60 1,048.60 1,048.60 1,048.60 0.0K
17:44 1,048.46 1,048.46 1,048.46 1,048.46 0.0K
17:45 1,048.74 1,048.74 1,048.74 1,048.74 0.0K
17:46 1,047.85 1,047.85 1,047.85 1,047.85 0.0K
17:47 1,048.46 1,048.46 1,048.46 1,048.46 0.0K
17:48 1,048.61 1,048.61 1,048.61 1,048.61 0.0K
17:49 1,048.87 1,048.87 1,048.87 1,048.87 0.0K
17:50 1,048.68 1,048.68 1,048.68 1,048.68 0.0K
17:51 1,048.34 1,048.34 1,048.34 1,048.34 0.0K
17:52 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
17:53 1,049.07 1,049.07 1,049.07 1,049.07 0.0K
17:54 1,047.95 1,047.95 1,047.95 1,047.95 0.0K
17:55 1,048.36 1,048.36 1,048.36 1,048.36 0.0K
17:56 1,048.01 1,048.01 1,048.01 1,048.01 0.0K
17:57 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
17:58 1,048.26 1,048.26 1,048.26 1,048.26 0.0K
17:59 1,048.22 1,048.22 1,048.22 1,048.22 0.0K
18:00 1,047.91 1,047.91 1,047.91 1,047.91 0.0K
18:01 1,048.13 1,048.13 1,048.13 1,048.13 0.0K
18:02 1,048.46 1,048.46 1,048.46 1,048.46 0.0K
18:03 1,048.24 1,048.24 1,048.24 1,048.24 0.0K
18:04 1,048.22 1,048.22 1,048.22 1,048.22 0.0K
18:05 1,048.27 1,048.27 1,048.27 1,048.27 0.0K
18:06 1,048.54 1,048.54 1,048.54 1,048.54 0.0K
18:07 1,048.60 1,048.60 1,048.60 1,048.60 0.0K
18:08 1,048.88 1,048.88 1,048.88 1,048.88 0.0K
18:09 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
18:10 1,049.25 1,049.25 1,049.25 1,049.25 0.0K
18:11 1,048.56 1,048.56 1,048.56 1,048.56 0.0K
18:12 1,048.55 1,048.55 1,048.55 1,048.55 0.0K
18:13 1,048.20 1,048.20 1,048.20 1,048.20 0.0K
18:14 1,047.74 1,047.74 1,047.74 1,047.74 0.0K
18:15 1,047.63 1,047.63 1,047.63 1,047.63 0.0K
18:16 1,047.33 1,047.33 1,047.33 1,047.33 0.0K
18:17 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
18:18 1,046.82 1,046.82 1,046.82 1,046.82 0.0K
18:19 1,046.97 1,046.97 1,046.97 1,046.97 0.0K
18:20 1,046.83 1,046.83 1,046.83 1,046.83 0.0K
18:21 1,047.75 1,047.75 1,047.75 1,047.75 0.0K
18:22 1,048.28 1,048.28 1,048.28 1,048.28 0.0K
18:23 1,048.88 1,048.88 1,048.88 1,048.88 0.0K
18:24 1,049.31 1,049.31 1,049.31 1,049.31 0.0K
18:25 1,049.59 1,049.59 1,049.59 1,049.59 0.0K
18:29 1,051.84 1,051.84 1,051.84 1,051.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar