144.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 166.80 | 172.20 | 166.56 | 172.00 | 0.9M |
| 2021-12-30 | 159.60 | 169.80 | 159.60 | 169.80 | 0.5M |
| 2021-12-29 | 166.40 | 169.40 | 165.20 | 167.80 | 0.7M |
| 2021-12-24 | 168.00 | 168.00 | 162.00 | 166.60 | 0.1M |
| 2021-12-23 | 157.40 | 163.80 | 157.40 | 161.60 | 0.4M |
| 2021-12-22 | 159.20 | 162.20 | 159.20 | 162.20 | 0.6M |
| 2021-12-21 | 166.00 | 166.00 | 158.20 | 160.60 | 0.4M |
| 2021-12-20 | 156.00 | 159.80 | 156.00 | 158.00 | 0.5M |
| 2021-12-17 | 162.60 | 162.60 | 158.60 | 160.00 | 2.3M |
| 2021-12-16 | 158.80 | 161.09 | 156.08 | 160.40 | 0.8M |
| 2021-12-15 | 156.00 | 159.80 | 155.98 | 157.00 | 1.1M |
| 2021-12-14 | 150.20 | 159.80 | 148.60 | 157.40 | 1.5M |
| 2021-12-13 | 157.00 | 158.80 | 155.20 | 156.20 | 0.5M |
| 2021-12-10 | 169.20 | 169.20 | 158.00 | 158.00 | 0.8M |
| 2021-12-09 | 170.00 | 170.00 | 161.00 | 162.20 | 0.7M |
| 2021-12-08 | 169.00 | 170.80 | 165.60 | 165.60 | 1.3M |
| 2021-12-07 | 168.80 | 168.80 | 161.60 | 168.80 | 1.2M |
| 2021-12-06 | 163.00 | 163.00 | 159.40 | 161.60 | 0.6M |
| 2021-12-03 | 158.60 | 161.20 | 156.60 | 156.60 | 0.8M |
| 2021-12-02 | 157.60 | 164.60 | 157.60 | 159.80 | 0.9M |
| 2021-12-01 | 164.60 | 167.00 | 161.60 | 165.40 | 0.9M |
| 2021-11-30 | 166.40 | 166.40 | 158.60 | 164.20 | 23.1M |
| 2021-11-29 | 159.80 | 169.00 | 159.60 | 168.00 | 2.3M |
| 2021-11-26 | 165.40 | 169.00 | 162.20 | 164.00 | 1.5M |
| 2021-11-25 | 169.00 | 171.20 | 165.80 | 170.00 | 1.2M |
| 2021-11-24 | 169.00 | 169.00 | 163.20 | 166.40 | 1.3M |
| 2021-11-23 | 162.40 | 167.00 | 161.60 | 166.00 | 1.5M |
| 2021-11-22 | 165.00 | 165.00 | 161.80 | 163.60 | 0.9M |
| 2021-11-19 | 158.40 | 163.40 | 157.60 | 159.80 | 10.7M |
| 2021-11-18 | 157.60 | 163.60 | 157.40 | 158.20 | 0.9M |
| 2021-11-17 | 155.00 | 158.80 | 155.00 | 158.40 | 1.0M |
| 2021-11-16 | 159.40 | 161.40 | 157.80 | 157.80 | 1.1M |
| 2021-11-15 | 165.00 | 165.00 | 158.20 | 159.20 | 1.3M |
| 2021-11-12 | 156.00 | 163.00 | 154.20 | 161.00 | 2.2M |
| 2021-11-11 | 150.00 | 155.20 | 149.99 | 151.00 | 1.8M |
| 2021-11-10 | 148.00 | 152.80 | 145.20 | 150.00 | 2.9M |
| 2021-11-09 | 150.00 | 150.00 | 146.00 | 147.20 | 0.6M |
| 2021-11-08 | 148.00 | 151.60 | 144.20 | 148.60 | 1.0M |
| 2021-11-05 | 152.41 | 152.41 | 146.60 | 149.00 | 0.6M |
| 2021-11-04 | 149.80 | 150.80 | 147.80 | 148.60 | 1.2M |
| 2021-11-03 | 152.60 | 152.60 | 149.00 | 149.20 | 0.8M |
| 2021-11-02 | 154.80 | 155.40 | 150.80 | 151.00 | 1.2M |
| 2021-11-01 | 152.80 | 157.00 | 152.80 | 155.20 | 1.1M |
| 2021-10-29 | 157.00 | 157.40 | 154.00 | 154.40 | 1.5M |
| 2021-10-28 | 174.40 | 174.40 | 156.60 | 156.80 | 1.4M |
| 2021-10-27 | 165.40 | 168.00 | 165.00 | 166.40 | 0.6M |
| 2021-10-26 | 165.40 | 167.60 | 164.60 | 165.40 | 1.0M |
| 2021-10-25 | 169.00 | 169.00 | 164.80 | 165.00 | 0.7M |
| 2021-10-22 | 170.00 | 170.00 | 164.00 | 167.40 | 0.7M |
| 2021-10-21 | 168.20 | 168.20 | 159.80 | 165.60 | 1.0M |
| 2021-10-20 | 160.80 | 162.60 | 158.80 | 161.80 | 0.5M |
| 2021-10-19 | 158.80 | 159.90 | 157.80 | 159.60 | 0.8M |
| 2021-10-18 | 166.80 | 166.80 | 158.00 | 158.40 | 0.9M |
| 2021-10-15 | 166.00 | 166.00 | 158.20 | 160.00 | 2.0M |
| 2021-10-14 | 161.80 | 165.00 | 160.00 | 161.60 | 1.0M |
| 2021-10-13 | 162.20 | 163.60 | 158.40 | 160.00 | 1.2M |
| 2021-10-12 | 159.40 | 161.00 | 157.40 | 161.00 | 1.2M |
| 2021-10-11 | 170.00 | 170.00 | 158.20 | 159.80 | 0.8M |
| 2021-10-08 | 170.00 | 170.00 | 162.40 | 162.40 | 0.9M |
| 2021-10-07 | 173.92 | 173.92 | 165.00 | 166.80 | 1.1M |
| 2021-10-06 | 173.00 | 174.00 | 166.60 | 169.60 | 1.0M |
| 2021-10-05 | 172.40 | 177.00 | 172.40 | 173.80 | 1.2M |
| 2021-10-04 | 179.40 | 183.40 | 176.20 | 177.00 | 1.1M |
| 2021-10-01 | 178.80 | 183.80 | 178.80 | 183.80 | 0.6M |
| 2021-09-30 | 182.60 | 182.60 | 179.00 | 181.00 | 1.5M |
| 2021-09-29 | 181.00 | 183.60 | 180.60 | 181.40 | 0.4M |
| 2021-09-28 | 182.00 | 183.00 | 178.00 | 181.60 | 1.0M |
| 2021-09-27 | 187.00 | 187.80 | 182.20 | 182.40 | 0.7M |
| 2021-09-24 | 190.00 | 190.00 | 182.80 | 185.00 | 0.8M |
| 2021-09-23 | 190.00 | 190.44 | 186.20 | 186.20 | 0.8M |
| 2021-09-22 | 188.60 | 190.00 | 185.40 | 189.00 | 0.9M |
| 2021-09-21 | 184.20 | 188.80 | 180.00 | 188.80 | 1.0M |
| 2021-09-20 | 180.00 | 188.21 | 180.00 | 182.40 | 0.7M |
| 2021-09-17 | 176.80 | 188.20 | 176.80 | 187.00 | 31.8M |
| 2021-09-16 | 183.20 | 186.60 | 183.20 | 186.00 | 1.2M |
| 2021-09-15 | 183.00 | 186.00 | 180.00 | 184.20 | 1.0M |
| 2021-09-14 | 187.60 | 189.20 | 183.80 | 184.80 | 2.2M |
| 2021-09-13 | 183.00 | 189.80 | 182.80 | 188.20 | 1.6M |
| 2021-09-10 | 185.00 | 185.40 | 182.80 | 185.00 | 0.7M |
| 2021-09-09 | 180.60 | 184.60 | 179.20 | 184.60 | 4.0M |
| 2021-09-08 | 175.00 | 182.00 | 175.00 | 180.00 | 0.5M |
| 2021-09-07 | 183.00 | 183.00 | 179.00 | 181.60 | 0.8M |
| 2021-09-06 | 172.80 | 181.40 | 172.80 | 180.40 | 0.6M |
| 2021-09-03 | 184.00 | 184.00 | 179.40 | 179.80 | 1.6M |
| 2021-09-02 | 174.60 | 182.40 | 174.00 | 181.60 | 3.6M |
| 2021-09-01 | 175.20 | 178.00 | 174.20 | 174.20 | 2.3M |
| 2021-08-31 | 174.00 | 177.80 | 172.80 | 175.00 | 1.6M |
| 2021-08-27 | 164.60 | 173.20 | 164.60 | 172.40 | 3.3M |
| 2021-08-26 | 169.60 | 174.60 | 168.60 | 172.20 | 1.2M |
| 2021-08-25 | 166.00 | 171.60 | 166.00 | 170.20 | 1.0M |
| 2021-08-24 | 170.00 | 170.00 | 165.20 | 166.20 | 1.2M |
| 2021-08-23 | 162.80 | 170.39 | 162.40 | 166.60 | 1.9M |
| 2021-08-20 | 162.00 | 164.00 | 156.00 | 161.80 | 1.7M |
| 2021-08-19 | 165.60 | 166.60 | 154.40 | 160.40 | 2.0M |
| 2021-08-18 | 170.40 | 171.00 | 169.40 | 170.20 | 0.9M |
| 2021-08-17 | 167.80 | 170.40 | 166.00 | 170.40 | 0.5M |
| 2021-08-16 | 166.40 | 168.20 | 165.80 | 167.60 | 0.4M |
| 2021-08-13 | 166.00 | 167.80 | 165.80 | 167.40 | 2.6M |
| 2021-08-12 | 168.00 | 168.80 | 167.00 | 167.40 | 0.5M |
| 2021-08-11 | 166.40 | 168.20 | 165.60 | 168.00 | 0.8M |
| 2021-08-10 | 166.00 | 166.20 | 165.20 | 166.00 | 0.9M |
| 2021-08-09 | 164.80 | 167.00 | 163.00 | 166.00 | 2.0M |
| 2021-08-06 | 162.20 | 166.40 | 162.20 | 165.20 | 1.3M |
| 2021-08-05 | 164.00 | 166.00 | 164.00 | 165.80 | 0.6M |
| 2021-08-04 | 163.60 | 166.20 | 162.60 | 165.40 | 0.6M |
| 2021-08-03 | 166.04 | 166.20 | 163.40 | 165.20 | 0.3M |
| 2021-08-02 | 165.80 | 166.20 | 161.40 | 166.00 | 0.5M |
| 2021-07-30 | 168.80 | 168.80 | 163.60 | 163.60 | 2.0M |
| 2021-07-29 | 164.00 | 166.60 | 163.80 | 165.00 | 0.5M |
| 2021-07-28 | 158.20 | 166.20 | 158.20 | 165.80 | 0.6M |
| 2021-07-27 | 162.20 | 166.00 | 161.00 | 164.80 | 4.2M |
| 2021-07-26 | 160.40 | 163.20 | 157.40 | 163.20 | 0.7M |
| 2021-07-23 | 160.60 | 160.60 | 155.20 | 159.80 | 1.2M |
| 2021-07-22 | 155.80 | 156.80 | 154.40 | 156.00 | 0.6M |
| 2021-07-21 | 154.60 | 157.40 | 154.60 | 154.80 | 0.4M |
| 2021-07-20 | 155.00 | 158.00 | 154.20 | 154.20 | 1.0M |
| 2021-07-19 | 161.00 | 161.00 | 156.00 | 156.60 | 0.8M |
| 2021-07-16 | 160.80 | 163.00 | 159.00 | 161.00 | 0.7M |
| 2021-07-15 | 165.20 | 166.80 | 162.40 | 164.20 | 1.6M |
| 2021-07-14 | 160.00 | 164.80 | 158.60 | 164.80 | 1.5M |
| 2021-07-13 | 162.80 | 162.80 | 157.60 | 160.20 | 0.5M |
| 2021-07-12 | 167.20 | 167.20 | 157.40 | 159.40 | 0.7M |
| 2021-07-09 | 163.00 | 166.40 | 162.40 | 163.20 | 1.1M |
| 2021-07-08 | 164.40 | 166.00 | 163.40 | 165.00 | 0.6M |
| 2021-07-07 | 169.60 | 169.60 | 164.80 | 164.80 | 0.8M |
| 2021-07-06 | 168.00 | 168.00 | 163.95 | 166.00 | 1.0M |
| 2021-07-05 | 166.20 | 167.80 | 163.51 | 164.60 | 0.6M |
| 2021-07-02 | 167.26 | 169.40 | 166.20 | 166.20 | 0.4M |
| 2021-07-01 | 167.79 | 167.79 | 163.40 | 167.60 | 0.9M |
| 2021-06-30 | 168.40 | 168.40 | 162.80 | 163.00 | 0.8M |
| 2021-06-29 | 163.00 | 167.80 | 163.00 | 167.20 | 0.7M |
| 2021-06-28 | 166.80 | 166.80 | 164.00 | 164.40 | 0.3M |
| 2021-06-25 | 168.60 | 168.60 | 161.40 | 166.40 | 0.3M |
| 2021-06-24 | 162.00 | 164.40 | 159.80 | 163.00 | 0.8M |
| 2021-06-23 | 167.80 | 167.80 | 162.40 | 162.40 | 0.7M |
| 2021-06-22 | 166.77 | 168.20 | 164.00 | 165.40 | 0.9M |
| 2021-06-21 | 163.40 | 167.70 | 162.80 | 167.20 | 1.1M |
| 2021-06-18 | 173.00 | 173.00 | 166.80 | 169.80 | 1.4M |
| 2021-06-17 | 166.55 | 170.00 | 163.00 | 170.00 | 4.0M |
| 2021-06-16 | 164.00 | 166.60 | 163.00 | 166.00 | 3.0M |
| 2021-06-15 | 177.00 | 177.00 | 171.40 | 172.20 | 0.6M |
| 2021-06-14 | 173.20 | 174.80 | 171.20 | 173.80 | 0.3M |
| 2021-06-11 | 180.00 | 180.00 | 172.00 | 174.00 | 0.2M |
| 2021-06-10 | 176.80 | 177.80 | 173.00 | 173.00 | 0.4M |
| 2021-06-09 | 170.00 | 175.40 | 170.00 | 175.40 | 0.6M |
| 2021-06-08 | 182.60 | 182.60 | 173.40 | 173.80 | 0.2M |
| 2021-06-07 | 180.00 | 183.20 | 175.80 | 179.00 | 0.6M |
| 2021-06-04 | 177.80 | 180.00 | 174.60 | 178.20 | 0.6M |
| 2021-06-03 | 175.00 | 180.40 | 175.00 | 175.00 | 0.9M |
| 2021-06-02 | 170.80 | 178.60 | 170.80 | 178.00 | 1.1M |
| 2021-06-01 | 170.20 | 171.80 | 168.40 | 171.00 | 0.5M |
| 2021-05-28 | 163.40 | 168.40 | 163.40 | 167.00 | 0.4M |
| 2021-05-27 | 169.00 | 169.00 | 161.60 | 165.80 | 0.8M |
| 2021-05-26 | 168.40 | 168.40 | 159.60 | 162.00 | 0.8M |
| 2021-05-25 | 168.00 | 168.00 | 158.60 | 160.00 | 0.4M |
| 2021-05-24 | 171.60 | 171.60 | 159.40 | 159.40 | 0.3M |
| 2021-05-21 | 157.60 | 166.80 | 156.40 | 163.60 | 0.6M |
| 2021-05-20 | 173.80 | 173.80 | 155.60 | 162.00 | 0.8M |
| 2021-05-19 | 168.40 | 171.60 | 166.60 | 169.40 | 0.4M |
| 2021-05-18 | 172.40 | 172.40 | 162.60 | 170.00 | 0.5M |
| 2021-05-17 | 166.60 | 168.08 | 156.80 | 163.60 | 0.5M |
| 2021-05-14 | 166.40 | 166.80 | 163.60 | 164.40 | 0.4M |
| 2021-05-13 | 168.20 | 169.60 | 166.40 | 166.40 | 0.3M |
| 2021-05-12 | 169.20 | 171.60 | 167.80 | 169.60 | 1.0M |
| 2021-05-11 | 172.80 | 172.80 | 165.20 | 171.00 | 1.1M |
| 2021-05-10 | 168.00 | 173.60 | 168.00 | 170.00 | 0.4M |
| 2021-05-07 | 167.00 | 174.60 | 167.00 | 172.00 | 0.7M |
| 2021-05-06 | 176.00 | 176.00 | 168.20 | 172.40 | 0.4M |
| 2021-05-05 | 166.00 | 169.80 | 166.00 | 169.80 | 0.4M |
| 2021-05-04 | 174.60 | 175.60 | 168.80 | 168.80 | 0.8M |
| 2021-04-30 | 179.40 | 179.40 | 171.20 | 171.20 | 0.7M |
| 2021-04-29 | 171.00 | 174.80 | 169.00 | 174.60 | 0.7M |
| 2021-04-28 | 170.00 | 175.80 | 170.00 | 171.00 | 0.4M |
| 2021-04-27 | 175.00 | 176.80 | 174.00 | 174.00 | 0.3M |
| 2021-04-26 | 175.00 | 176.53 | 173.20 | 175.00 | 0.3M |
| 2021-04-23 | 174.80 | 175.05 | 171.00 | 174.40 | 1.1M |
| 2021-04-22 | 172.80 | 172.80 | 163.60 | 171.60 | 0.4M |
| 2021-04-21 | 167.60 | 171.00 | 164.00 | 165.00 | 0.5M |
| 2021-04-20 | 173.40 | 175.20 | 167.60 | 168.00 | 0.5M |
| 2021-04-19 | 172.80 | 173.80 | 171.60 | 173.20 | 0.5M |
| 2021-04-16 | 172.20 | 173.19 | 170.00 | 171.80 | 0.3M |
| 2021-04-15 | 173.40 | 174.00 | 166.00 | 169.40 | 0.5M |
| 2021-04-14 | 172.60 | 173.00 | 166.60 | 166.60 | 0.5M |
| 2021-04-13 | 169.60 | 171.20 | 167.80 | 171.20 | 0.4M |
| 2021-04-12 | 172.60 | 173.60 | 170.00 | 171.00 | 0.5M |
| 2021-04-09 | 171.80 | 174.20 | 168.80 | 174.00 | 1.8M |
| 2021-04-08 | 170.00 | 172.00 | 166.60 | 170.80 | 0.6M |
| 2021-04-07 | 172.80 | 172.80 | 168.20 | 169.00 | 0.5M |
| 2021-04-06 | 173.20 | 173.20 | 167.40 | 168.00 | 0.7M |
| 2021-04-01 | 167.00 | 171.00 | 167.00 | 169.00 | 0.7M |
| 2021-03-31 | 169.76 | 172.00 | 167.00 | 169.00 | 0.5M |
| 2021-03-30 | 168.63 | 170.00 | 166.20 | 169.40 | 0.4M |
| 2021-03-29 | 164.60 | 166.40 | 159.40 | 166.40 | 0.4M |
| 2021-03-26 | 164.63 | 165.80 | 158.00 | 159.00 | 0.5M |
| 2021-03-25 | 168.97 | 168.97 | 160.40 | 161.00 | 0.5M |
| 2021-03-24 | 162.17 | 170.00 | 162.17 | 164.40 | 4.6M |
| 2021-03-23 | 164.60 | 166.40 | 158.96 | 166.40 | 1.2M |
| 2021-03-22 | 160.80 | 160.80 | 155.20 | 159.00 | 0.7M |
| 2021-03-19 | 160.00 | 160.00 | 152.20 | 153.00 | 2.7M |
| 2021-03-18 | 162.80 | 162.80 | 150.80 | 154.00 | 0.9M |
| 2021-03-17 | 150.80 | 157.20 | 150.80 | 157.20 | 0.5M |
| 2021-03-16 | 155.00 | 157.80 | 152.80 | 152.80 | 0.7M |
| 2021-03-15 | 164.00 | 164.00 | 152.00 | 154.80 | 1.6M |
| 2021-03-12 | 160.00 | 162.49 | 155.80 | 156.80 | 0.8M |
| 2021-03-11 | 157.00 | 160.11 | 148.17 | 158.00 | 10.3M |
| 2021-03-10 | 158.80 | 171.20 | 158.80 | 168.00 | 0.5M |
| 2021-03-09 | 169.00 | 169.00 | 157.90 | 167.60 | 0.3M |
| 2021-03-08 | 166.00 | 166.40 | 159.40 | 165.00 | 0.4M |
| 2021-03-05 | 169.40 | 169.40 | 161.40 | 162.20 | 0.4M |
| 2021-03-04 | 169.40 | 169.40 | 164.00 | 165.00 | 0.5M |
| 2021-03-03 | 165.00 | 167.00 | 164.20 | 165.60 | 0.6M |
| 2021-03-02 | 166.20 | 167.20 | 163.20 | 164.00 | 0.4M |
| 2021-03-01 | 163.40 | 166.60 | 161.40 | 162.40 | 1.0M |
| 2021-02-26 | 160.40 | 165.60 | 160.40 | 161.60 | 0.7M |
| 2021-02-25 | 163.60 | 163.80 | 160.80 | 163.80 | 0.7M |
| 2021-02-24 | 160.40 | 167.08 | 160.40 | 162.00 | 0.9M |
| 2021-02-23 | 168.00 | 168.00 | 160.80 | 163.40 | 0.7M |
| 2021-02-22 | 168.00 | 168.20 | 161.40 | 165.00 | 0.9M |
| 2021-02-19 | 175.00 | 175.00 | 167.20 | 167.20 | 0.6M |
| 2021-02-18 | 175.00 | 175.00 | 169.60 | 170.00 | 0.3M |
| 2021-02-17 | 165.20 | 171.60 | 165.20 | 168.00 | 0.4M |
| 2021-02-16 | 172.40 | 174.60 | 170.00 | 172.20 | 0.4M |
| 2021-02-15 | 174.40 | 175.00 | 169.80 | 171.00 | 0.3M |
| 2021-02-12 | 170.00 | 171.38 | 168.60 | 170.00 | 0.5M |
| 2021-02-11 | 169.40 | 172.40 | 166.00 | 172.00 | 0.3M |
| 2021-02-10 | 175.00 | 175.00 | 164.80 | 169.40 | 0.5M |
| 2021-02-09 | 162.60 | 172.80 | 162.60 | 170.40 | 0.7M |
| 2021-02-08 | 175.00 | 175.00 | 169.40 | 171.20 | 0.3M |
| 2021-02-05 | 168.00 | 172.00 | 168.00 | 172.00 | 0.9M |
| 2021-02-04 | 175.00 | 175.00 | 168.40 | 169.40 | 1.3M |
| 2021-02-03 | 172.80 | 173.80 | 169.80 | 173.80 | 0.8M |
| 2021-02-02 | 167.00 | 171.60 | 164.20 | 171.60 | 1.1M |
| 2021-02-01 | 159.60 | 163.80 | 157.20 | 163.80 | 1.3M |
| 2021-01-29 | 152.20 | 160.00 | 152.20 | 159.60 | 0.7M |
| 2021-01-28 | 150.00 | 158.20 | 150.00 | 156.40 | 0.6M |
| 2021-01-27 | 156.40 | 159.80 | 151.60 | 155.40 | 0.4M |
| 2021-01-26 | 155.00 | 160.80 | 154.00 | 156.80 | 0.4M |
| 2021-01-25 | 156.00 | 157.40 | 153.40 | 156.60 | 0.8M |
| 2021-01-22 | 152.60 | 154.00 | 150.00 | 153.40 | 1.4M |
| 2021-01-21 | 150.89 | 154.00 | 150.00 | 152.20 | 0.9M |
| 2021-01-20 | 146.00 | 151.80 | 144.80 | 150.40 | 0.8M |
| 2021-01-19 | 150.88 | 153.00 | 144.20 | 146.00 | 1.1M |
| 2021-01-18 | 154.07 | 154.07 | 144.80 | 145.00 | 0.5M |
| 2021-01-15 | 157.00 | 157.00 | 147.20 | 147.20 | 0.7M |
| 2021-01-14 | 155.20 | 158.00 | 152.20 | 153.20 | 0.7M |
| 2021-01-13 | 154.80 | 158.00 | 152.60 | 155.20 | 0.7M |
| 2021-01-12 | 155.00 | 156.80 | 153.40 | 154.60 | 1.0M |
| 2021-01-11 | 154.80 | 155.60 | 153.00 | 154.80 | 2.6M |
| 2021-01-08 | 156.80 | 156.80 | 150.60 | 152.40 | 1.8M |
| 2021-01-07 | 157.20 | 157.20 | 150.20 | 150.40 | 0.6M |
| 2021-01-06 | 159.00 | 159.00 | 154.80 | 154.80 | 0.7M |
| 2021-01-05 | 155.40 | 158.60 | 152.49 | 158.40 | 0.6M |
| 2021-01-04 | 155.20 | 159.20 | 154.40 | 156.40 | 0.7M |