445.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2021-12-28 | 415.00 | 415.00 | 411.00 | 411.00 | 0.0M |
| 2021-12-27 | 414.00 | 418.00 | 414.00 | 418.00 | 0.0M |
| 2021-12-24 | 416.00 | 416.00 | 410.00 | 410.00 | 0.0M |
| 2021-12-23 | 415.00 | 417.00 | 415.00 | 416.00 | 0.0M |
| 2021-12-22 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-12-21 | 412.00 | 415.00 | 412.00 | 415.00 | 0.0M |
| 2021-12-20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2021-12-17 | 413.00 | 414.00 | 413.00 | 414.00 | 0.0M |
| 2021-12-16 | 415.00 | 415.00 | 413.00 | 413.00 | 0.0M |
| 2021-12-15 | 408.00 | 410.00 | 408.00 | 410.00 | 0.0M |
| 2021-12-14 | 411.00 | 411.00 | 408.00 | 408.00 | 0.0M |
| 2021-12-13 | 415.00 | 415.00 | 411.00 | 411.00 | 0.0M |
| 2021-12-10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0M |
| 2021-12-08 | 410.00 | 411.00 | 409.00 | 411.00 | 0.0M |
| 2021-12-06 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2021-12-03 | 412.00 | 412.00 | 401.00 | 402.00 | 0.0M |
| 2021-12-02 | 409.00 | 411.00 | 408.00 | 410.00 | 0.0M |
| 2021-12-01 | 409.00 | 410.00 | 409.00 | 410.00 | 0.0M |
| 2021-11-30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2021-11-29 | 409.00 | 410.00 | 409.00 | 410.00 | 0.0M |
| 2021-11-26 | 415.00 | 418.00 | 412.00 | 412.00 | 0.0M |
| 2021-11-25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-11-24 | 416.00 | 416.00 | 415.00 | 415.00 | 0.0M |
| 2021-11-22 | 418.00 | 418.00 | 415.00 | 416.00 | 0.0M |
| 2021-11-19 | 414.00 | 415.00 | 414.00 | 414.00 | 0.0M |
| 2021-11-18 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0M |
| 2021-11-17 | 420.00 | 423.00 | 413.00 | 413.00 | 0.0M |
| 2021-11-16 | 425.00 | 427.00 | 418.00 | 418.00 | 0.0M |
| 2021-11-15 | 420.00 | 423.00 | 420.00 | 423.00 | 0.0M |
| 2021-11-12 | 416.00 | 418.00 | 416.00 | 418.00 | 0.0M |
| 2021-11-11 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2021-11-09 | 415.00 | 417.00 | 415.00 | 417.00 | 0.0M |
| 2021-11-08 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-11-05 | 422.00 | 422.00 | 420.00 | 420.00 | 0.0M |
| 2021-11-04 | 417.00 | 422.00 | 416.00 | 422.00 | 0.0M |
| 2021-11-02 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2021-11-01 | 415.00 | 419.00 | 415.00 | 419.00 | 0.0M |
| 2021-10-29 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2021-10-28 | 423.00 | 424.00 | 423.00 | 423.00 | 0.0M |
| 2021-10-27 | 424.00 | 424.00 | 423.00 | 423.00 | 0.0M |
| 2021-10-26 | 419.00 | 423.00 | 419.00 | 423.00 | 0.0M |
| 2021-10-25 | 422.00 | 422.00 | 419.00 | 419.00 | 0.0M |
| 2021-10-22 | 415.00 | 419.00 | 415.00 | 419.00 | 0.0M |
| 2021-10-21 | 418.00 | 418.00 | 415.00 | 415.00 | 0.0M |
| 2021-10-20 | 421.00 | 421.00 | 415.00 | 418.00 | 0.0M |
| 2021-10-19 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2021-10-18 | 420.00 | 421.00 | 420.00 | 421.00 | 0.0M |
| 2021-10-15 | 421.00 | 421.00 | 420.00 | 420.00 | 0.0M |
| 2021-10-14 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2021-10-13 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2021-10-12 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-10-11 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-10-07 | 418.00 | 418.00 | 417.00 | 417.00 | 0.0M |
| 2021-10-06 | 413.00 | 417.00 | 413.00 | 417.00 | 0.0M |
| 2021-10-04 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0M |
| 2021-10-01 | 415.00 | 423.00 | 415.00 | 415.00 | 0.0M |
| 2021-09-30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2021-09-29 | 417.00 | 420.00 | 417.00 | 420.00 | 0.0M |
| 2021-09-28 | 423.00 | 423.00 | 417.00 | 422.00 | 0.0M |
| 2021-09-27 | 421.00 | 421.00 | 415.00 | 417.00 | 0.0M |
| 2021-09-24 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2021-09-22 | 413.00 | 414.00 | 413.00 | 414.00 | 0.0M |
| 2021-09-21 | 408.00 | 413.00 | 408.00 | 413.00 | 0.0M |
| 2021-09-17 | 411.00 | 413.00 | 411.00 | 412.00 | 0.0M |
| 2021-09-16 | 411.00 | 411.00 | 410.00 | 410.00 | 0.0M |
| 2021-09-15 | 412.00 | 412.00 | 409.00 | 410.00 | 0.0M |
| 2021-09-14 | 412.00 | 415.00 | 412.00 | 412.00 | 0.0M |
| 2021-09-13 | 410.00 | 411.00 | 410.00 | 411.00 | 0.0M |
| 2021-09-10 | 415.00 | 416.00 | 410.00 | 412.00 | 0.0M |
| 2021-09-07 | 416.00 | 416.00 | 414.00 | 414.00 | 0.0M |
| 2021-09-06 | 419.00 | 419.00 | 417.00 | 417.00 | 0.0M |
| 2021-09-03 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2021-08-31 | 413.00 | 414.00 | 408.00 | 408.00 | 0.0M |
| 2021-08-30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-08-27 | 407.00 | 410.00 | 407.00 | 410.00 | 0.0M |
| 2021-08-26 | 413.00 | 413.00 | 406.00 | 406.00 | 0.0M |
| 2021-08-25 | 413.00 | 414.00 | 408.00 | 408.00 | 0.0M |
| 2021-08-24 | 413.00 | 415.00 | 413.00 | 413.00 | 0.0M |
| 2021-08-23 | 411.00 | 413.00 | 411.00 | 413.00 | 0.0M |
| 2021-08-20 | 409.00 | 411.00 | 409.00 | 411.00 | 0.0M |
| 2021-08-18 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2021-08-17 | 408.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2021-08-16 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2021-08-13 | 407.00 | 409.00 | 405.00 | 407.00 | 0.0M |
| 2021-08-12 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2021-08-11 | 407.00 | 407.00 | 405.00 | 406.00 | 0.0M |
| 2021-08-10 | 407.00 | 413.00 | 406.00 | 413.00 | 0.0M |
| 2021-08-06 | 408.00 | 409.00 | 405.00 | 405.00 | 0.0M |
| 2021-08-05 | 414.00 | 414.00 | 407.00 | 407.00 | 0.0M |
| 2021-08-04 | 412.00 | 414.00 | 412.00 | 414.00 | 0.0M |
| 2021-08-03 | 408.00 | 412.00 | 408.00 | 412.00 | 0.0M |
| 2021-08-02 | 408.00 | 415.00 | 408.00 | 414.00 | 0.0M |
| 2021-07-30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0M |
| 2021-07-29 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-07-28 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2021-07-27 | 415.00 | 415.00 | 413.00 | 413.00 | 0.0M |
| 2021-07-26 | 414.00 | 415.00 | 414.00 | 415.00 | 0.0M |
| 2021-07-21 | 414.00 | 414.00 | 410.00 | 414.00 | 0.0M |
| 2021-07-20 | 414.00 | 415.00 | 414.00 | 414.00 | 0.0M |
| 2021-07-19 | 415.00 | 415.00 | 412.00 | 412.00 | 0.0M |
| 2021-07-16 | 415.00 | 416.00 | 415.00 | 415.00 | 0.0M |
| 2021-07-15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-07-14 | 416.00 | 417.00 | 414.00 | 414.00 | 0.0M |
| 2021-07-13 | 413.00 | 415.00 | 413.00 | 415.00 | 0.0M |
| 2021-07-12 | 410.00 | 411.00 | 410.00 | 411.00 | 0.0M |
| 2021-07-09 | 414.00 | 417.00 | 412.00 | 412.00 | 0.0M |
| 2021-07-08 | 416.00 | 416.00 | 413.00 | 413.00 | 0.0M |
| 2021-07-07 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-07-06 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2021-07-05 | 418.00 | 418.00 | 417.00 | 417.00 | 0.0M |
| 2021-07-02 | 416.00 | 417.00 | 416.00 | 417.00 | 0.0M |
| 2021-07-01 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2021-06-30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2021-06-28 | 417.00 | 422.00 | 417.00 | 422.00 | 0.0M |
| 2021-06-25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-24 | 421.00 | 424.00 | 421.00 | 424.00 | 0.0M |
| 2021-06-23 | 420.00 | 421.00 | 420.00 | 421.00 | 0.0M |
| 2021-06-22 | 419.00 | 420.00 | 419.00 | 420.00 | 0.0M |
| 2021-06-21 | 416.00 | 419.00 | 416.00 | 419.00 | 0.0M |
| 2021-06-18 | 420.00 | 420.00 | 417.00 | 417.00 | 0.0M |
| 2021-06-17 | 420.00 | 423.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-16 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2021-06-15 | 425.00 | 425.00 | 421.00 | 421.00 | 0.0M |
| 2021-06-14 | 423.00 | 425.00 | 423.00 | 425.00 | 0.0M |
| 2021-06-11 | 418.00 | 418.00 | 417.00 | 418.00 | 0.0M |
| 2021-06-10 | 422.00 | 422.00 | 416.00 | 418.00 | 0.0M |
| 2021-06-09 | 420.00 | 426.00 | 420.00 | 421.00 | 0.0M |
| 2021-06-08 | 419.00 | 420.00 | 419.00 | 420.00 | 0.0M |
| 2021-06-07 | 417.00 | 419.00 | 416.00 | 417.00 | 0.0M |
| 2021-06-04 | 417.00 | 420.00 | 417.00 | 417.00 | 0.0M |
| 2021-06-03 | 412.00 | 421.00 | 412.00 | 417.00 | 0.0M |
| 2021-06-02 | 405.00 | 415.00 | 405.00 | 409.00 | 0.0M |
| 2021-06-01 | 415.00 | 415.00 | 413.00 | 413.00 | 0.0M |
| 2021-05-31 | 414.00 | 414.00 | 412.00 | 412.00 | 0.0M |
| 2021-05-28 | 414.00 | 415.00 | 410.00 | 413.00 | 0.0M |
| 2021-05-27 | 414.00 | 414.00 | 413.00 | 413.00 | 0.0M |
| 2021-05-26 | 415.00 | 415.00 | 413.00 | 414.00 | 0.0M |
| 2021-05-25 | 420.00 | 443.00 | 410.00 | 417.00 | 0.0M |
| 2021-05-24 | 416.00 | 420.00 | 416.00 | 417.00 | 0.0M |
| 2021-05-21 | 411.00 | 416.00 | 411.00 | 416.00 | 0.0M |
| 2021-05-20 | 415.00 | 418.00 | 415.00 | 417.00 | 0.0M |
| 2021-05-19 | 416.00 | 416.00 | 415.00 | 415.00 | 0.0M |
| 2021-05-18 | 414.00 | 427.00 | 414.00 | 420.00 | 0.0M |
| 2021-05-17 | 420.00 | 421.00 | 409.00 | 415.00 | 0.0M |
| 2021-05-14 | 413.00 | 419.00 | 410.00 | 416.00 | 0.0M |
| 2021-05-13 | 410.00 | 411.00 | 410.00 | 411.00 | 0.0M |
| 2021-05-12 | 419.00 | 419.00 | 404.00 | 410.00 | 0.0M |
| 2021-05-11 | 413.00 | 418.00 | 411.00 | 418.00 | 0.0M |
| 2021-05-10 | 415.00 | 426.00 | 412.00 | 412.00 | 0.0M |
| 2021-05-07 | 418.00 | 428.00 | 410.00 | 410.00 | 0.0M |
| 2021-05-06 | 410.00 | 427.00 | 407.00 | 410.00 | 0.0M |
| 2021-04-30 | 410.00 | 410.00 | 406.00 | 406.00 | 0.0M |
| 2021-04-28 | 414.00 | 414.00 | 410.00 | 410.00 | 0.0M |
| 2021-04-27 | 412.00 | 416.00 | 406.00 | 416.00 | 0.0M |
| 2021-04-26 | 414.00 | 414.00 | 405.00 | 409.00 | 0.0M |
| 2021-04-23 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0M |
| 2021-04-22 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-04-21 | 419.00 | 422.00 | 414.00 | 420.00 | 0.0M |
| 2021-04-20 | 419.00 | 419.00 | 418.00 | 418.00 | 0.0M |
| 2021-04-19 | 421.00 | 422.00 | 418.00 | 418.00 | 0.0M |
| 2021-04-16 | 417.00 | 422.00 | 416.00 | 419.00 | 0.0M |
| 2021-04-15 | 416.00 | 420.00 | 415.00 | 418.00 | 0.0M |
| 2021-04-14 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0M |
| 2021-04-13 | 420.00 | 420.00 | 415.00 | 420.00 | 0.0M |
| 2021-04-12 | 420.00 | 420.00 | 413.00 | 413.00 | 0.0M |
| 2021-04-09 | 418.00 | 418.00 | 415.00 | 416.00 | 0.0M |
| 2021-04-08 | 418.00 | 418.00 | 417.00 | 418.00 | 0.0M |
| 2021-04-07 | 426.00 | 426.00 | 415.00 | 415.00 | 0.0M |
| 2021-04-06 | 424.00 | 426.00 | 411.00 | 419.00 | 0.0M |
| 2021-04-05 | 435.00 | 435.00 | 424.00 | 424.00 | 0.0M |
| 2021-04-02 | 415.00 | 427.00 | 415.00 | 427.00 | 0.0M |
| 2021-04-01 | 414.00 | 414.00 | 410.00 | 410.00 | 0.0M |
| 2021-03-31 | 414.00 | 417.00 | 407.00 | 408.00 | 0.0M |
| 2021-03-30 | 424.00 | 424.00 | 410.00 | 414.00 | 0.0M |
| 2021-03-29 | 460.00 | 460.00 | 437.00 | 437.00 | 0.0M |
| 2021-03-26 | 455.00 | 455.00 | 440.00 | 446.00 | 0.0M |
| 2021-03-25 | 453.00 | 455.00 | 422.00 | 443.00 | 0.0M |
| 2021-03-24 | 430.00 | 455.00 | 429.00 | 453.00 | 0.0M |
| 2021-03-23 | 429.00 | 431.00 | 428.00 | 429.00 | 0.0M |
| 2021-03-22 | 418.00 | 430.00 | 418.00 | 428.00 | 0.0M |
| 2021-03-19 | 422.00 | 422.00 | 418.00 | 418.00 | 0.0M |
| 2021-03-18 | 420.00 | 422.00 | 414.00 | 421.00 | 0.0M |
| 2021-03-17 | 419.00 | 421.00 | 417.00 | 420.00 | 0.0M |
| 2021-03-16 | 413.00 | 413.00 | 412.00 | 412.00 | 0.0M |
| 2021-03-15 | 412.00 | 412.00 | 406.00 | 410.00 | 0.0M |
| 2021-03-12 | 411.00 | 421.00 | 411.00 | 411.00 | 0.0M |
| 2021-03-11 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-03-09 | 413.00 | 413.00 | 410.00 | 410.00 | 0.0M |
| 2021-03-08 | 413.00 | 413.00 | 408.00 | 412.00 | 0.0M |
| 2021-03-05 | 406.00 | 410.00 | 406.00 | 410.00 | 0.0M |
| 2021-03-04 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2021-03-03 | 407.00 | 409.00 | 406.00 | 409.00 | 0.0M |
| 2021-03-02 | 407.00 | 410.00 | 406.00 | 406.00 | 0.0M |
| 2021-03-01 | 403.00 | 406.00 | 403.00 | 405.00 | 0.0M |
| 2021-02-26 | 402.00 | 406.00 | 400.00 | 401.00 | 0.0M |
| 2021-02-25 | 403.00 | 405.00 | 403.00 | 404.00 | 0.0M |
| 2021-02-24 | 406.00 | 406.00 | 402.00 | 402.00 | 0.0M |
| 2021-02-22 | 406.00 | 410.00 | 404.00 | 407.00 | 0.0M |
| 2021-02-19 | 404.00 | 407.00 | 404.00 | 406.00 | 0.0M |
| 2021-02-18 | 410.00 | 410.00 | 402.00 | 403.00 | 0.0M |
| 2021-02-17 | 404.00 | 407.00 | 404.00 | 406.00 | 0.0M |
| 2021-02-16 | 405.00 | 405.00 | 404.00 | 405.00 | 0.0M |
| 2021-02-15 | 405.00 | 405.00 | 404.00 | 405.00 | 0.0M |
| 2021-02-12 | 406.00 | 406.00 | 405.00 | 405.00 | 0.0M |
| 2021-02-10 | 405.00 | 409.00 | 404.00 | 406.00 | 0.0M |
| 2021-02-09 | 408.00 | 412.00 | 404.00 | 404.00 | 0.0M |
| 2021-02-08 | 405.00 | 413.00 | 405.00 | 413.00 | 0.0M |
| 2021-02-05 | 408.00 | 412.00 | 403.00 | 405.00 | 0.0M |
| 2021-02-04 | 404.00 | 408.00 | 403.00 | 408.00 | 0.0M |
| 2021-02-03 | 405.00 | 412.00 | 401.00 | 401.00 | 0.0M |
| 2021-02-02 | 402.00 | 423.00 | 402.00 | 404.00 | 0.0M |
| 2021-02-01 | 420.00 | 420.00 | 401.00 | 403.00 | 0.0M |
| 2021-01-29 | 420.00 | 421.00 | 416.00 | 417.00 | 0.0M |
| 2021-01-28 | 421.00 | 430.00 | 420.00 | 422.00 | 0.0M |
| 2021-01-27 | 408.00 | 481.00 | 407.00 | 421.00 | 0.2M |
| 2021-01-26 | 403.00 | 411.00 | 401.00 | 401.00 | 0.0M |
| 2021-01-25 | 402.00 | 404.00 | 401.00 | 403.00 | 0.0M |
| 2021-01-22 | 408.00 | 408.00 | 400.00 | 400.00 | 0.0M |
| 2021-01-21 | 409.00 | 410.00 | 407.00 | 408.00 | 0.0M |
| 2021-01-20 | 407.00 | 407.00 | 405.00 | 407.00 | 0.0M |
| 2021-01-19 | 408.00 | 408.00 | 406.00 | 407.00 | 0.0M |
| 2021-01-18 | 406.00 | 411.00 | 403.00 | 411.00 | 0.0M |
| 2021-01-15 | 413.00 | 413.00 | 400.00 | 405.00 | 0.0M |
| 2021-01-14 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0M |
| 2021-01-13 | 415.00 | 415.00 | 411.00 | 411.00 | 0.0M |
| 2021-01-08 | 415.00 | 415.00 | 411.00 | 411.00 | 0.0M |
| 2021-01-07 | 419.00 | 419.00 | 414.00 | 414.00 | 0.0M |
| 2021-01-06 | 410.00 | 414.00 | 409.00 | 410.00 | 0.0M |
| 2021-01-05 | 414.00 | 414.00 | 411.00 | 412.00 | 0.0M |
| 2021-01-04 | 416.00 | 416.00 | 415.00 | 415.00 | 0.0M |