166.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 185.00 | 185.00 | 183.00 | 183.00 | 0.1K |
| 09:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 09:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:45 | 182.70 | 182.70 | 182.70 | 182.70 | 0.1K |
| 09:55 | 182.70 | 182.70 | 182.00 | 182.00 | 0.0K |
| 10:00 | 182.00 | 182.00 | 181.10 | 181.10 | 0.1K |
| 10:05 | 181.10 | 181.10 | 181.10 | 181.10 | 0.1K |
| 10:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 10:35 | 189.75 | 189.75 | 189.75 | 189.75 | 0.1K |
| 10:50 | 186.00 | 189.45 | 186.00 | 189.45 | 0.1K |
| 11:00 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0K |
| 11:10 | 189.45 | 189.45 | 189.45 | 189.45 | 0.1K |
| 11:45 | 189.00 | 189.00 | 186.05 | 186.05 | 0.5K |
| 11:55 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0K |
| 12:05 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0K |
| 12:35 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0K |
| 12:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:50 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
| 12:55 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
| 13:00 | 187.45 | 188.40 | 187.45 | 188.40 | 0.1K |
| 14:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 14:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 14:30 | 189.00 | 190.00 | 189.00 | 190.00 | 3.0K |
| 14:35 | 190.00 | 197.40 | 190.00 | 197.40 | 79.3K |
| 14:45 | 197.40 | 197.40 | 197.40 | 197.40 | 0.0K |
| 14:55 | 197.30 | 197.30 | 197.25 | 197.25 | 57.2K |
| 15:00 | 197.25 | 197.25 | 197.25 | 197.25 | 0.8K |
| 15:05 | 197.40 | 197.40 | 197.40 | 197.40 | 0.2K |
| 15:10 | 197.40 | 197.40 | 197.40 | 197.40 | 0.7K |
| 15:15 | 197.40 | 197.40 | 197.25 | 197.40 | 0.7K |
| 15:20 | 197.40 | 197.40 | 197.40 | 197.40 | 0.1K |
| 15:25 | 197.25 | 197.40 | 197.25 | 197.35 | 0.3K |