172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:25 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:50 | 108.65 | 108.65 | 108.65 | 108.65 | 0.0K |
| 09:55 | 108.60 | 108.60 | 103.00 | 103.00 | 0.0K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 13:45 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:20 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 14:25 | 103.15 | 103.15 | 99.00 | 100.00 | 0.5K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 15:00 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0K |
| 15:10 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0K |
| 15:25 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0K |