172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 102.10 | 109.00 | 102.10 | 109.00 | 0.1K |
| 09:30 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 09:45 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0K |
| 10:15 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 10:45 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 11:45 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0K |
| 14:40 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 14:45 | 103.30 | 103.30 | 103.30 | 103.30 | 0.0K |
| 15:05 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |