172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 119.00 | 119.00 | 103.25 | 103.25 | 0.0K |
| 09:20 | 109.15 | 118.00 | 109.15 | 117.85 | 0.0K |
| 09:40 | 106.00 | 106.00 | 103.00 | 103.00 | 1.0K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:25 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0K |
| 10:45 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:10 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 14:30 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0K |
| 14:40 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0K |