172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 09:30 | 112.00 | 112.95 | 110.00 | 112.95 | 0.0K |
| 09:35 | 112.00 | 112.00 | 109.25 | 111.00 | 0.0K |
| 09:40 | 112.00 | 112.00 | 108.00 | 111.95 | 0.4K |
| 09:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 09:50 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0K |
| 10:00 | 110.95 | 110.95 | 110.95 | 110.95 | 0.1K |
| 10:10 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:10 | 109.40 | 110.00 | 109.40 | 110.00 | 0.7K |
| 12:20 | 111.00 | 111.00 | 110.00 | 110.00 | 0.1K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:25 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0K |
| 14:35 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0K |
| 14:40 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0K |
| 14:50 | 109.50 | 109.50 | 108.25 | 108.25 | 0.1K |
| 15:05 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0K |
| 15:10 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0K |
| 15:15 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0K |
| 15:25 | 108.35 | 109.15 | 108.35 | 109.15 | 0.0K |